Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.610 +0.060 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.657 9.732 9.657 9.732 23,925 +0.12(+1.20%)
Jul 28, 2016 9.630 9.657 9.610 9.617 25,379 +0.01(+0.16%)
Jul 27, 2016 9.644 9.657 9.589 9.602 39,647 -0.00(-0.01%)
Jul 26, 2016 9.576 9.623 9.553 9.603 29,083 +0.03(+0.28%)
Jul 25, 2016 9.589 9.610 9.562 9.576 23,849 -0.05(-0.49%)
Jul 22, 2016 9.657 9.657 9.617 9.623 11,186 -0.03(-0.28%)
Jul 21, 2016 9.596 9.651 9.596 9.651 21,740 +0.04(+0.42%)
Jul 20, 2016 9.630 9.630 9.575 9.610 17,208 +0.00(+0.00%)
Jul 19, 2016 9.589 9.623 9.515 9.610 15,017 +0.05(+0.50%)
Jul 18, 2016 9.406 9.562 9.406 9.562 12,745 +0.16(+1.66%)
Jul 15, 2016 9.250 9.433 9.229 9.406 45,135 +0.13(+1.39%)
Jul 14, 2016 9.406 9.467 9.236 9.277 68,965 -0.22(-2.29%)
Jul 13, 2016 9.542 9.569 9.460 9.494 17,595 -0.01(-0.07%)
Jul 12, 2016 9.685 9.685 9.488 9.501 33,371 -0.18(-1.91%)
Jul 11, 2016 9.664 9.705 9.664 9.686 17,800 +0.06(+0.60%)
Jul 08, 2016 9.603 9.637 9.630 9.628 5,181 -0.00(-0.02%)
Jul 07, 2016 9.637 9.637 9.562 9.630 19,618 +0.06(+0.60%)
Jul 06, 2016 9.618 9.618 9.558 9.573 14,265 +0.01(+0.09%)
Jul 05, 2016 9.605 9.666 9.531 9.564 27,733 -0.01(-0.14%)
Jul 01, 2016 9.659 9.578 9.578 9.578 20,402 +0.01(+0.14%)
Jun 30, 2016 9.618 9.632 9.558 9.564 16,428 -0.01(-0.07%)
Jun 29, 2016 9.558 9.585 9.531 9.571 8,114 +0.04(+0.43%)
Jun 28, 2016 9.490 9.531 9.476 9.531 13,876 +0.06(+0.64%)
Jun 27, 2016 9.429 9.483 9.395 9.470 17,638 +0.07(+0.76%)
Jun 24, 2016 9.388 9.436 9.388 9.399 8,926 +0.03(+0.33%)
Jun 23, 2016 9.307 9.375 9.307 9.367 13,177 +0.10(+1.09%)
Jun 22, 2016 9.328 9.361 9.267 9.267 20,520 -0.01(-0.07%)
Jun 21, 2016 9.246 9.321 9.246 9.273 19,778 +0.02(+0.22%)
Jun 20, 2016 9.368 9.368 9.253 9.253 38,531 -0.05(-0.58%)
Jun 17, 2016 9.321 9.341 9.280 9.307 34,367 +0.04(+0.44%)
Jun 16, 2016 9.321 9.321 9.246 9.267 29,754 -0.01(-0.07%)
Jun 15, 2016 9.273 9.273 9.199 9.273 19,891 +0.07(+0.73%)
Jun 14, 2016 9.321 9.348 9.172 9.206 57,516 -0.06(-0.66%)
Jun 13, 2016 9.328 9.328 9.246 9.267 28,967 +0.01(+0.15%)
Jun 10, 2016 9.199 9.253 9.199 9.253 21,606 +0.10(+1.11%)
Jun 09, 2016 9.077 9.172 9.071 9.152 25,431 +0.10(+1.10%)
Jun 08, 2016 9.025 9.052 9.005 9.052 32,561 +0.04(+0.45%)
Jun 07, 2016 8.998 9.046 8.992 9.012 16,956 +0.05(+0.53%)
Jun 06, 2016 8.924 9.039 8.924 8.965 43,209 +0.01(+0.15%)
Jun 03, 2016 8.958 8.961 8.924 8.951 44,070 +0.03(+0.30%)
Jun 02, 2016 8.904 8.978 8.891 8.924 44,321 -0.02(-0.23%)
Jun 01, 2016 8.911 8.946 8.904 8.945 36,161 +0.09(+0.99%)
May 31, 2016 8.924 8.992 8.844 8.857 64,412 -0.15(-1.65%)
May 27, 2016 9.120 9.005 9.005 9.005 29,545 -0.07(-0.82%)
May 26, 2016 9.066 9.093 9.025 9.079 32,302 +0.07(+0.82%)
May 25, 2016 9.019 9.049 8.958 9.005 38,464 +0.00(+0.00%)
May 24, 2016 9.025 9.025 8.971 9.005 28,411 +0.00(+0.04%)
May 23, 2016 9.032 9.039 8.978 9.002 48,551 +0.04(+0.41%)
May 20, 2016 8.998 9.032 8.965 8.965 20,251 +0.00(+0.00%)
May 19, 2016 9.059 9.079 8.931 8.965 51,615 -0.17(-1.84%)
May 18, 2016 9.234 9.254 9.133 9.133 30,356 -0.07(-0.80%)
May 17, 2016 9.268 9.288 9.167 9.207 37,509 -0.05(-0.58%)
May 16, 2016 9.221 9.268 9.214 9.261 23,750 +0.05(+0.59%)
May 13, 2016 9.207 9.214 9.187 9.207 62,953 +0.03(+0.29%)
May 12, 2016 9.167 9.207 9.153 9.180 33,873 +0.03(+0.29%)
May 11, 2016 9.113 9.167 9.113 9.153 21,035 +0.03(+0.30%)
May 10, 2016 9.140 9.214 9.102 9.126 56,977 +0.01(+0.13%)
May 09, 2016 9.068 9.122 8.988 9.115 49,817 +0.10(+1.12%)
May 06, 2016 9.028 9.034 8.994 9.014 17,733 -0.01(-0.07%)
May 05, 2016 8.927 9.021 8.927 9.021 32,060 +0.09(+0.98%)
May 04, 2016 8.981 8.981 8.921 8.934 23,598 -0.04(-0.49%)
May 03, 2016 8.920 8.981 8.907 8.977 13,791 +0.06(+0.71%)
May 02, 2016 8.873 8.961 8.873 8.914 40,873 -0.01(-0.08%)
Apr 29, 2016 8.860 8.920 8.833 8.920 16,090 +0.10(+1.17%)
Apr 28, 2016 8.820 8.840 8.820 8.817 7,053 +0.00(+0.05%)
Apr 27, 2016 8.780 8.813 8.749 8.813 10,618 +0.07(+0.81%)
Apr 26, 2016 8.813 8.813 8.692 8.742 19,570 -0.04(-0.50%)
Apr 25, 2016 8.867 8.873 8.759 8.786 23,504 -0.05(-0.61%)
Apr 22, 2016 8.887 8.907 8.833 8.840 23,786 +0.00(+0.05%)
Apr 21, 2016 8.894 8.941 8.836 8.836 53,892 -0.00(-0.05%)
Apr 20, 2016 8.793 8.894 8.753 8.840 60,143 +0.07(+0.84%)
Apr 19, 2016 8.773 8.820 8.719 8.766 27,066 -0.04(-0.46%)
Apr 18, 2016 8.686 8.813 8.659 8.806 50,260 +0.12(+1.39%)
Apr 15, 2016 8.632 8.733 8.619 8.686 30,618 +0.01(+0.08%)
Apr 14, 2016 8.645 8.753 8.625 8.679 39,950 -0.01(-0.15%)
Apr 13, 2016 8.713 8.713 8.639 8.692 29,300 -0.05(-0.54%)
Apr 12, 2016 8.773 8.773 8.692 8.739 23,273 -0.02(-0.23%)
Apr 11, 2016 8.692 8.759 8.645 8.759 38,922 +0.00(+0.00%)
Apr 08, 2016 8.726 8.759 8.699 8.759 21,307 +0.03(+0.31%)
Apr 07, 2016 8.679 8.759 8.625 8.733 37,779 +0.01(+0.13%)
Apr 06, 2016 8.681 8.721 8.641 8.721 28,356 +0.04(+0.46%)
Apr 05, 2016 8.661 8.681 8.638 8.681 14,221 +0.05(+0.54%)
Apr 04, 2016 8.561 8.634 8.541 8.634 17,534 +0.11(+1.33%)
Apr 01, 2016 8.514 8.548 8.494 8.521 30,301 +0.06(+0.71%)
Mar 31, 2016 8.541 8.594 8.454 8.461 69,369 -0.06(-0.71%)
Mar 30, 2016 8.528 8.568 8.521 8.521 22,384 -0.01(-0.16%)
Mar 29, 2016 8.581 8.588 8.521 8.534 20,738 +0.00(+0.00%)
Mar 28, 2016 8.574 8.618 8.534 8.534 29,711 -0.06(-0.70%)
Mar 24, 2016 8.661 8.594 8.594 8.594 22,612 -0.04(-0.46%)
Mar 23, 2016 8.628 8.648 8.608 8.634 21,670 -0.01(-0.08%)
Mar 22, 2016 8.661 8.661 8.634 8.641 12,459 -0.01(-0.15%)
Mar 21, 2016 8.601 8.661 8.548 8.654 83,942 +0.07(+0.86%)
Mar 18, 2016 8.641 8.641 8.561 8.581 12,391 -0.05(-0.54%)
Mar 17, 2016 8.641 8.641 8.588 8.628 36,579 +0.02(+0.23%)
Mar 16, 2016 8.561 8.621 8.561 8.608 32,702 +0.07(+0.78%)
Mar 15, 2016 8.501 8.574 8.481 8.541 22,339 +0.03(+0.33%)
Mar 14, 2016 8.541 8.541 8.461 8.513 26,579 +0.01(+0.14%)
Mar 11, 2016 8.501 8.508 8.481 8.501 29,072 +0.00(+0.00%)
Mar 10, 2016 8.508 8.508 8.486 8.501 10,789 +0.00(+0.00%)
Mar 09, 2016 8.528 8.528 8.488 8.501 16,162 -0.01(-0.09%)
Mar 08, 2016 8.510 8.533 8.470 8.508 14,838 +0.05(+0.62%)
Mar 07, 2016 8.423 8.456 8.411 8.456 13,986 +0.05(+0.63%)
Mar 04, 2016 8.443 8.443 8.343 8.403 32,931 -0.01(-0.16%)
Mar 03, 2016 8.410 8.476 8.397 8.416 39,319 -0.01(-0.16%)
Mar 02, 2016 8.436 8.456 8.390 8.430 25,237 +0.00(+0.00%)
Mar 01, 2016 8.410 8.463 8.403 8.430 44,572 +0.00(+0.00%)
Feb 29, 2016 8.390 8.436 8.390 8.430 14,774 +0.07(+0.79%)
Feb 26, 2016 8.443 8.443 8.363 8.363 26,706 -0.09(-1.02%)
Feb 25, 2016 8.377 8.450 8.363 8.450 46,539 +0.05(+0.63%)
Feb 24, 2016 8.377 8.397 8.350 8.397 41,508 +0.03(+0.40%)
Feb 23, 2016 8.323 8.377 8.290 8.363 36,461 +0.03(+0.40%)
Feb 22, 2016 8.330 8.330 8.303 8.330 23,454 +0.01(+0.16%)
Feb 19, 2016 8.323 8.343 8.277 8.317 24,775 +0.03(+0.32%)
Feb 18, 2016 8.270 8.323 8.244 8.290 24,355 +0.07(+0.81%)
Feb 17, 2016 8.257 8.257 8.177 8.224 40,902 -0.01(-0.16%)
Feb 16, 2016 8.250 8.260 8.190 8.237 22,759 -0.03(-0.40%)
Feb 12, 2016 8.303 8.270 8.270 8.270 16,696 -0.04(-0.48%)
Feb 11, 2016 8.310 8.350 8.277 8.310 24,566 +0.01(+0.08%)
Feb 10, 2016 8.277 8.310 8.277 8.303 20,890 +0.04(+0.48%)
Feb 09, 2016 8.170 8.264 8.157 8.264 40,495 +0.08(+1.03%)
Feb 08, 2016 8.159 8.219 8.139 8.179 26,696 +0.01(+0.16%)
Feb 05, 2016 8.245 8.245 8.146 8.166 32,783 -0.06(-0.72%)
Feb 04, 2016 8.272 8.272 8.199 8.225 28,210 -0.03(-0.40%)
Feb 03, 2016 8.272 8.272 8.225 8.259 35,607 +0.01(+0.12%)
Feb 02, 2016 8.232 8.285 8.212 8.249 81,157 +0.03(+0.36%)
Feb 01, 2016 8.106 8.219 8.073 8.219 65,049 +0.12(+1.51%)
Jan 29, 2016 7.981 8.096 7.981 8.096 8,291 +0.08(+1.03%)
Jan 28, 2016 7.994 8.014 7.945 8.014 36,125 +0.05(+0.58%)
Jan 27, 2016 7.895 7.954 7.855 7.967 62,427 +0.12(+1.52%)
Jan 26, 2016 7.809 7.855 7.795 7.848 45,440 +0.02(+0.25%)
Jan 25, 2016 7.855 7.855 7.809 7.828 18,815 -0.01(-0.08%)
Jan 22, 2016 7.868 7.888 7.802 7.835 30,706 +0.02(+0.25%)
Jan 21, 2016 7.809 7.881 7.809 7.815 40,112 +0.04(+0.51%)
Jan 20, 2016 7.815 7.901 7.723 7.775 38,604 -0.08(-1.01%)
Jan 19, 2016 7.934 7.954 7.835 7.855 46,720 -0.06(-0.75%)
Jan 15, 2016 7.835 7.914 7.914 7.914 40,952 +0.06(+0.76%)
Jan 14, 2016 7.921 7.941 7.855 7.855 23,327 -0.03(-0.42%)
Jan 13, 2016 7.981 7.994 7.881 7.888 19,926 -0.08(-1.00%)
Jan 12, 2016 7.961 7.974 7.921 7.967 29,862 +0.04(+0.48%)
Jan 11, 2016 7.969 7.969 7.923 7.930 13,844 -0.04(-0.50%)
Jan 08, 2016 7.982 7.996 7.943 7.969 20,637 +0.02(+0.25%)
Jan 07, 2016 7.989 7.989 7.923 7.949 19,328 +0.01(+0.08%)
Jan 06, 2016 7.903 7.956 7.877 7.943 27,023 +0.05(+0.60%)
Jan 05, 2016 7.890 7.903 7.890 7.896 14,822 +0.05(+0.66%)
Jan 04, 2016 7.870 7.890 7.837 7.844 17,896 +0.01(+0.09%)
Dec 31, 2015 7.805 7.837 7.837 7.837 26,874 +0.02(+0.24%)
Dec 30, 2015 7.818 7.824 7.805 7.818 28,716 +0.04(+0.51%)
Dec 29, 2015 7.798 7.818 7.732 7.778 43,142 +0.00(+0.00%)
Dec 28, 2015 7.785 7.811 7.706 7.778 12,796 -0.01(-0.17%)
Dec 24, 2015 7.758 7.791 7.791 7.791 12,298 +0.03(+0.42%)
Dec 23, 2015 7.758 7.824 7.732 7.758 36,388 -0.03(-0.34%)
Dec 22, 2015 7.824 7.824 7.772 7.785 18,803 -0.01(-0.17%)
Dec 21, 2015 7.805 7.811 7.772 7.798 22,224 +0.01(+0.17%)
Dec 18, 2015 7.614 7.785 7.607 7.785 49,695 +0.20(+2.60%)
Dec 17, 2015 7.541 7.607 7.528 7.587 31,070 +0.04(+0.52%)
Dec 16, 2015 7.561 7.600 7.508 7.548 79,186 -0.02(-0.26%)
Dec 15, 2015 7.521 7.587 7.488 7.567 33,625 -0.03(-0.35%)
Dec 14, 2015 7.587 7.594 7.567 7.594 16,178 -0.02(-0.26%)
Dec 11, 2015 7.679 7.693 7.594 7.614 21,082 -0.05(-0.69%)
Dec 10, 2015 7.627 7.673 7.574 7.666 24,852 +0.01(+0.09%)
Dec 09, 2015 7.719 7.745 7.633 7.660 27,822 -0.05(-0.71%)
Dec 08, 2015 7.636 7.714 7.636 7.714 10,973 +0.07(+0.94%)
Dec 07, 2015 7.727 7.727 7.636 7.642 40,763 -0.06(-0.77%)
Dec 04, 2015 7.675 7.714 7.649 7.701 30,137 +0.04(+0.51%)
Dec 03, 2015 7.714 7.714 7.623 7.662 10,552 -0.07(-0.85%)
Dec 02, 2015 7.688 7.754 7.688 7.727 26,125 +0.00(+0.00%)
Dec 01, 2015 7.701 7.747 7.596 7.727 53,692 +0.08(+1.03%)
Nov 30, 2015 7.682 7.682 7.636 7.649 27,167 -0.01(-0.17%)
Nov 27, 2015 7.675 7.688 7.636 7.662 16,819 +0.04(+0.52%)
Nov 25, 2015 7.695 7.623 7.623 7.623 26,853 -0.05(-0.60%)
Nov 24, 2015 7.682 7.682 7.649 7.668 27,441 +0.01(+0.09%)
Nov 23, 2015 7.662 7.688 7.655 7.662 78,224 +0.05(+0.69%)
Nov 20, 2015 7.583 7.609 7.557 7.609 22,936 +0.05(+0.69%)
Nov 19, 2015 7.537 7.577 7.498 7.557 42,369 +0.06(+0.79%)
Nov 18, 2015 7.531 7.577 7.491 7.498 34,564 +0.01(+0.18%)
Nov 17, 2015 7.485 7.570 7.478 7.485 32,847 -0.04(-0.52%)
Nov 16, 2015 7.564 7.564 7.498 7.524 30,778 +0.00(+0.00%)
Nov 13, 2015 7.472 7.550 7.452 7.524 31,166 +0.07(+0.97%)
Nov 12, 2015 7.446 7.485 7.436 7.452 61,119 +0.03(+0.44%)
Nov 11, 2015 7.446 7.491 7.393 7.419 36,741 -0.05(-0.70%)
Nov 10, 2015 7.544 7.550 7.452 7.472 60,953 -0.09(-1.13%)
Nov 09, 2015 7.531 7.557 7.505 7.557 20,066 -0.02(-0.20%)
Nov 06, 2015 7.507 7.572 7.461 7.572 55,410 +0.02(+0.26%)
Nov 05, 2015 7.559 7.572 7.546 7.552 21,856 -0.05(-0.60%)
Nov 04, 2015 7.552 7.605 7.526 7.598 22,919 +0.01(+0.17%)
Nov 03, 2015 7.579 7.609 7.579 7.585 15,559 +0.00(+0.00%)
Nov 02, 2015 7.566 7.631 7.559 7.585 29,743 +0.01(+0.17%)
Oct 30, 2015 7.539 7.631 7.539 7.572 26,734 +0.03(+0.43%)
Oct 29, 2015 7.526 7.598 7.526 7.539 21,497 -0.01(-0.17%)
Oct 28, 2015 7.572 7.588 7.552 7.552 23,149 +0.01(+0.09%)
Oct 27, 2015 7.579 7.598 7.546 7.546 15,335 -0.04(-0.52%)
Oct 26, 2015 7.579 7.624 7.526 7.585 25,746 -0.01(-0.09%)
Oct 23, 2015 7.663 7.663 7.585 7.592 12,125 -0.07(-0.94%)
Oct 22, 2015 7.585 7.663 7.579 7.663 63,978 +0.08(+1.12%)
Oct 21, 2015 7.559 7.579 7.530 7.579 19,145 +0.03(+0.43%)
Oct 20, 2015 7.566 7.566 7.546 7.546 9,860 -0.01(-0.17%)
Oct 19, 2015 7.546 7.572 7.546 7.559 27,982 +0.01(+0.16%)
Oct 16, 2015 7.539 7.555 7.539 7.547 14,616 -0.01(-0.16%)
Oct 15, 2015 7.559 7.559 7.539 7.559 9,943 +0.00(+0.00%)
Oct 14, 2015 7.579 7.592 7.546 7.559 8,301 +0.00(+0.01%)
Oct 13, 2015 7.566 7.566 7.533 7.558 9,619 +0.01(+0.12%)
Oct 12, 2015 7.566 7.566 7.539 7.549 4,937 -0.04(-0.56%)
Oct 09, 2015 7.579 7.592 7.500 7.592 19,245 +0.04(+0.52%)
Oct 08, 2015 7.592 7.592 7.546 7.552 13,153 -0.04(-0.52%)
Oct 07, 2015 7.598 7.598 7.513 7.592 20,217 +0.03(+0.41%)
Oct 06, 2015 7.542 7.561 7.522 7.561 36,059 +0.01(+0.17%)
Oct 05, 2015 7.529 7.548 7.483 7.548 14,368 +0.00(+0.00%)
Oct 02, 2015 7.561 7.561 7.543 7.548 23,671 -0.01(-0.09%)
Oct 01, 2015 7.535 7.561 7.535 7.554 24,839 +0.03(+0.43%)
Sep 30, 2015 7.490 7.522 7.464 7.522 13,471 +0.00(+0.00%)
Sep 29, 2015 7.522 7.534 7.477 7.522 9,363 +0.02(+0.26%)
Sep 28, 2015 7.535 7.542 7.503 7.503 16,606 -0.03(-0.43%)
Sep 25, 2015 7.483 7.542 7.405 7.535 21,857 +0.04(+0.52%)
Sep 24, 2015 7.457 7.516 7.457 7.496 9,035 +0.02(+0.26%)
Sep 23, 2015 7.451 7.483 7.399 7.477 15,314 +0.06(+0.79%)
Sep 22, 2015 7.373 7.464 7.347 7.418 18,441 -0.03(-0.35%)
Sep 21, 2015 7.483 7.490 7.379 7.444 24,634 -0.05(-0.69%)
Sep 18, 2015 7.379 7.535 7.379 7.496 8,079 +0.06(+0.79%)
Sep 17, 2015 7.366 7.438 7.366 7.438 11,486 +0.04(+0.53%)
Sep 16, 2015 7.373 7.408 7.347 7.399 14,844 -0.01(-0.18%)
Sep 15, 2015 7.418 7.438 7.379 7.412 16,637 -0.01(-0.09%)
Sep 14, 2015 7.418 7.457 7.418 7.418 11,254 -0.02(-0.26%)
Sep 11, 2015 7.412 7.464 7.412 7.438 12,254 +0.00(+0.00%)
Sep 10, 2015 7.470 7.470 7.425 7.438 6,388 -0.01(-0.17%)
Sep 09, 2015 7.451 7.470 7.425 7.451 10,366 +0.04(+0.59%)
Sep 08, 2015 7.427 7.427 7.375 7.407 20,513 -0.07(-0.95%)
Sep 04, 2015 7.420 7.478 7.478 7.478 10,994 +0.10(+1.29%)
Sep 03, 2015 7.362 7.393 7.362 7.383 3,939 +0.01(+0.11%)
Sep 02, 2015 7.439 7.439 7.369 7.375 5,977 -0.01(-0.17%)
Sep 01, 2015 7.401 7.401 7.336 7.388 28,608 +0.03(+0.47%)
Aug 31, 2015 7.297 7.355 7.297 7.354 14,120 +0.04(+0.50%)
Aug 28, 2015 7.291 7.330 7.291 7.317 16,878 -0.01(-0.18%)
Aug 27, 2015 7.343 7.355 7.291 7.330 25,637 -0.01(-0.18%)
Aug 26, 2015 7.388 7.388 7.252 7.343 31,031 +0.05(+0.62%)
Aug 25, 2015 7.317 7.381 7.285 7.297 34,784 -0.05(-0.70%)
Aug 24, 2015 7.323 7.394 7.207 7.349 16,624 -0.05(-0.61%)
Aug 21, 2015 7.349 7.452 7.381 7.394 17,637 +0.01(+0.17%)
Aug 20, 2015 7.407 7.433 7.368 7.381 37,185 -0.07(-0.95%)
Aug 19, 2015 7.394 7.472 7.394 7.452 15,887 +0.02(+0.26%)
Aug 18, 2015 7.414 7.434 7.414 7.433 17,759 -0.01(-0.12%)
Aug 17, 2015 7.452 7.478 7.420 7.442 17,741 +0.02(+0.21%)
Aug 14, 2015 7.427 7.504 7.407 7.427 9,718 -0.01(-0.17%)
Aug 13, 2015 7.439 7.461 7.407 7.439 16,553 -0.04(-0.52%)
Aug 12, 2015 7.427 7.498 7.368 7.478 21,408 +0.05(+0.70%)
Aug 11, 2015 7.362 7.427 7.343 7.427 13,566 +0.04(+0.59%)
Aug 10, 2015 7.390 7.390 7.352 7.383 9,676 +0.02(+0.22%)
Aug 07, 2015 7.377 7.390 7.332 7.367 13,960 -0.00(-0.05%)
Aug 06, 2015 7.351 7.377 7.306 7.370 17,316 +0.07(+0.97%)
Aug 05, 2015 7.390 7.390 7.300 7.300 34,278 -0.11(-1.47%)
Aug 04, 2015 7.422 7.441 7.351 7.409 33,338 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.