Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportation Average Ishares ETF (NY: IYT )

64.66 -0.92 (-1.40%)
Streaming Delayed Price Updated: 1:23 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 137.14 138.10 137.03 137.36 190,937 +0.28(+0.20%)
May 27, 2016 136.24 137.09 137.09 137.09 134,765 +0.93(+0.69%)
May 26, 2016 136.35 137.12 135.68 136.15 335,828 -0.29(-0.21%)
May 25, 2016 135.50 136.83 135.50 136.44 384,518 +1.11(+0.82%)
May 24, 2016 135.09 136.12 135.01 135.33 329,200 +0.58(+0.43%)
May 23, 2016 134.94 135.44 134.50 134.75 308,246 -0.53(-0.39%)
May 20, 2016 134.27 135.68 134.27 135.28 496,351 +1.72(+1.29%)
May 19, 2016 134.71 134.71 132.58 133.56 315,879 -0.89(-0.66%)
May 18, 2016 133.68 135.80 133.31 134.45 519,564 +0.46(+0.34%)
May 17, 2016 132.82 136.25 132.82 133.99 635,014 +0.79(+0.59%)
May 16, 2016 132.34 133.97 132.34 133.21 287,788 +1.11(+0.84%)
May 13, 2016 133.08 134.38 131.56 132.10 858,816 -1.70(-1.27%)
May 12, 2016 136.46 136.53 133.31 133.80 516,722 -1.90(-1.40%)
May 11, 2016 138.07 138.19 135.69 135.69 350,729 -2.30(-1.66%)
May 10, 2016 136.46 138.05 136.46 137.99 257,253 +1.78(+1.30%)
May 09, 2016 136.03 136.90 135.87 136.21 231,023 +0.05(+0.04%)
May 06, 2016 134.18 136.38 134.01 136.16 310,263 +1.16(+0.86%)
May 05, 2016 136.63 137.06 134.88 135.00 280,087 -1.56(-1.14%)
May 04, 2016 137.44 138.05 136.25 136.56 291,355 -1.21(-0.88%)
May 03, 2016 138.68 138.68 136.32 137.77 231,981 -1.75(-1.25%)
May 02, 2016 139.14 140.09 138.64 139.52 157,633 +1.03(+0.74%)
Apr 29, 2016 139.66 139.95 137.60 138.49 526,142 -1.73(-1.23%)
Apr 28, 2016 140.97 142.11 140.02 140.22 343,106 -2.24(-1.57%)
Apr 27, 2016 142.06 142.83 141.21 142.46 193,375 +0.30(+0.21%)
Apr 26, 2016 141.02 142.31 140.49 142.16 273,088 +1.57(+1.12%)
Apr 25, 2016 141.90 142.35 139.79 140.59 276,792 -1.72(-1.21%)
Apr 22, 2016 140.80 142.54 140.80 142.31 223,794 +1.35(+0.96%)
Apr 21, 2016 142.23 142.58 140.72 140.95 338,548 -1.79(-1.25%)
Apr 20, 2016 142.99 143.40 142.28 142.74 244,839 +0.16(+0.11%)
Apr 19, 2016 141.72 143.31 141.66 142.58 254,967 +1.78(+1.26%)
Apr 18, 2016 139.88 141.10 139.29 140.81 265,469 +0.48(+0.34%)
Apr 15, 2016 140.87 141.15 139.82 140.32 143,294 -0.12(-0.08%)
Apr 14, 2016 140.61 141.20 139.81 140.44 422,542 +0.40(+0.29%)
Apr 13, 2016 137.62 140.16 137.57 140.04 599,135 +3.57(+2.62%)
Apr 12, 2016 135.81 137.01 135.25 136.47 284,448 +0.99(+0.73%)
Apr 11, 2016 136.00 137.96 135.42 135.47 426,352 -0.64(-0.47%)
Apr 08, 2016 135.55 137.60 135.35 136.11 354,870 +1.48(+1.10%)
Apr 07, 2016 135.56 135.93 134.10 134.63 384,209 -1.76(-1.29%)
Apr 06, 2016 136.73 136.73 134.64 136.39 396,899 -0.34(-0.25%)
Apr 05, 2016 135.98 137.53 135.38 136.73 541,662 -0.78(-0.57%)
Apr 04, 2016 138.49 139.63 137.38 137.52 348,332 -1.29(-0.93%)
Apr 01, 2016 138.96 138.96 137.01 138.80 294,844 -1.00(-0.72%)
Mar 31, 2016 140.12 140.26 139.22 139.80 215,553 -0.32(-0.23%)
Mar 30, 2016 140.38 141.38 139.99 140.13 355,322 +0.26(+0.19%)
Mar 29, 2016 137.75 139.98 137.17 139.86 296,217 +1.61(+1.16%)
Mar 28, 2016 139.37 139.64 137.42 138.25 488,432 -1.21(-0.87%)
Mar 24, 2016 139.02 139.46 139.46 139.46 227,258 -0.60(-0.43%)
Mar 23, 2016 140.68 140.95 139.53 140.06 507,137 -0.98(-0.70%)
Mar 22, 2016 140.67 141.58 140.21 141.04 326,228 -1.06(-0.74%)
Mar 21, 2016 142.06 142.83 141.35 142.10 564,697 +0.08(+0.06%)
Mar 18, 2016 140.31 142.38 140.04 142.02 541,606 +1.94(+1.38%)
Mar 17, 2016 137.47 140.34 137.14 140.08 412,009 +4.11(+3.02%)
Mar 16, 2016 134.01 136.33 134.01 135.97 321,914 +1.43(+1.06%)
Mar 15, 2016 134.75 134.75 133.76 134.54 407,464 -0.82(-0.61%)
Mar 14, 2016 134.83 135.74 134.43 135.36 408,608 +0.07(+0.05%)
Mar 11, 2016 133.57 135.41 133.57 135.29 380,590 +2.95(+2.23%)
Mar 10, 2016 133.02 133.69 130.68 132.35 613,414 -0.08(-0.06%)
Mar 09, 2016 132.03 132.72 131.52 132.42 330,861 +0.81(+0.62%)
Mar 08, 2016 133.87 133.89 131.41 131.61 541,419 -3.61(-2.67%)
Mar 07, 2016 133.78 135.40 133.34 135.22 426,667 +0.54(+0.40%)
Mar 04, 2016 133.82 136.00 133.58 134.69 739,189 +0.90(+0.67%)
Mar 03, 2016 132.18 134.09 131.96 133.78 392,722 +1.43(+1.08%)
Mar 02, 2016 132.01 132.45 131.38 132.35 443,234 +0.33(+0.25%)
Mar 01, 2016 130.15 132.29 129.95 132.02 401,431 +2.78(+2.15%)
Feb 29, 2016 130.26 130.66 129.24 129.24 351,191 -1.10(-0.84%)
Feb 26, 2016 130.37 131.41 129.91 130.34 283,869 +0.59(+0.45%)
Feb 25, 2016 128.64 129.78 127.61 129.75 241,212 +1.46(+1.14%)
Feb 24, 2016 127.17 128.63 125.42 128.29 504,717 -0.75(-0.58%)
Feb 23, 2016 129.82 129.82 128.02 129.04 562,494 -1.59(-1.21%)
Feb 22, 2016 129.44 131.24 129.40 130.63 535,416 +2.52(+1.96%)
Feb 19, 2016 127.45 128.38 126.53 128.12 249,772 +0.10(+0.08%)
Feb 18, 2016 128.94 128.94 127.17 128.02 500,646 -0.62(-0.48%)
Feb 17, 2016 127.37 129.71 127.10 128.63 1,045,225 +1.97(+1.55%)
Feb 16, 2016 125.12 127.00 123.72 126.67 385,424 +2.90(+2.34%)
Feb 12, 2016 122.30 123.77 123.77 123.77 228,729 +2.89(+2.39%)
Feb 11, 2016 120.56 122.20 119.23 120.88 385,710 -1.78(-1.45%)
Feb 10, 2016 123.80 124.74 122.59 122.66 353,952 -0.17(-0.14%)
Feb 09, 2016 120.03 123.64 120.03 122.83 359,628 +1.22(+1.01%)
Feb 08, 2016 120.53 122.13 119.27 121.60 507,991 -0.37(-0.31%)
Feb 05, 2016 123.27 124.09 121.56 121.97 254,308 -1.82(-1.47%)
Feb 04, 2016 119.79 123.97 119.79 123.80 494,818 +3.74(+3.12%)
Feb 03, 2016 119.53 120.52 116.90 120.06 453,901 +1.26(+1.06%)
Feb 02, 2016 121.91 121.91 118.33 118.79 324,583 -3.52(-2.88%)
Feb 01, 2016 120.26 122.93 120.12 122.32 263,168 +1.11(+0.91%)
Jan 29, 2016 117.73 121.24 117.66 121.21 248,188 +3.55(+3.02%)
Jan 28, 2016 119.44 119.44 116.60 117.66 314,467 -0.97(-0.82%)
Jan 27, 2016 119.98 121.66 118.11 118.62 652,742 -0.97(-0.81%)
Jan 26, 2016 117.16 119.70 117.10 119.59 366,973 +2.78(+2.38%)
Jan 25, 2016 118.87 118.98 116.63 116.81 252,833 -2.18(-1.83%)
Jan 22, 2016 118.79 120.77 118.48 119.00 267,586 +1.50(+1.27%)
Jan 21, 2016 116.15 118.23 115.07 117.50 407,720 +1.05(+0.90%)
Jan 20, 2016 115.26 117.83 112.53 116.45 499,742 -0.53(-0.45%)
Jan 19, 2016 119.06 119.20 115.80 116.98 550,347 -0.54(-0.46%)
Jan 15, 2016 115.94 117.52 117.52 117.52 377,301 -1.96(-1.64%)
Jan 14, 2016 118.35 120.38 116.31 119.48 314,005 +1.31(+1.11%)
Jan 13, 2016 122.84 123.21 117.27 118.17 548,349 -4.48(-3.65%)
Jan 12, 2016 122.23 122.72 120.82 122.64 451,355 +1.09(+0.90%)
Jan 11, 2016 122.23 122.89 119.85 121.55 432,355 -0.45(-0.37%)
Jan 08, 2016 123.86 124.60 121.86 122.00 297,394 -0.90(-0.73%)
Jan 07, 2016 125.07 125.07 122.69 122.91 575,280 -3.91(-3.08%)
Jan 06, 2016 127.57 128.23 126.13 126.81 336,895 -2.58(-1.99%)
Jan 05, 2016 129.72 130.01 127.87 129.39 358,912 +0.16(+0.12%)
Jan 04, 2016 129.58 129.59 128.12 129.23 434,920 -2.71(-2.06%)
Dec 31, 2015 131.45 131.94 131.94 131.94 162,357 -0.51(-0.38%)
Dec 30, 2015 133.94 133.94 132.24 132.45 97,020 -1.43(-1.07%)
Dec 29, 2015 133.36 134.03 132.92 133.88 101,270 +0.94(+0.71%)
Dec 28, 2015 133.18 133.58 131.91 132.94 269,794 -0.96(-0.72%)
Dec 24, 2015 133.40 133.90 133.90 133.90 117,632 +0.20(+0.15%)
Dec 23, 2015 132.75 133.94 131.95 133.71 121,929 +1.50(+1.14%)
Dec 22, 2015 130.76 132.58 130.41 132.20 147,858 +1.98(+1.52%)
Dec 21, 2015 130.04 130.87 129.58 130.22 369,207 +1.03(+0.79%)
Dec 18, 2015 131.04 131.42 129.19 129.19 819,710 -3.21(-2.43%)
Dec 17, 2015 136.54 136.54 132.41 132.41 1,259,909 -2.64(-1.96%)
Dec 16, 2015 133.66 135.44 133.14 135.05 373,248 +2.37(+1.79%)
Dec 15, 2015 131.85 133.31 131.85 132.68 189,342 +1.04(+0.79%)
Dec 14, 2015 132.12 132.61 130.12 131.64 290,805 -0.56(-0.42%)
Dec 11, 2015 133.26 133.69 132.02 132.19 275,152 -2.61(-1.93%)
Dec 10, 2015 133.58 135.79 133.58 134.80 184,870 +0.84(+0.63%)
Dec 09, 2015 134.09 135.75 132.82 133.96 380,199 -0.63(-0.47%)
Dec 08, 2015 136.92 137.44 134.23 134.59 544,164 -3.88(-2.80%)
Dec 07, 2015 139.58 140.78 138.09 138.47 250,584 -1.20(-0.86%)
Dec 04, 2015 138.27 139.86 137.75 139.67 183,953 +1.07(+0.77%)
Dec 03, 2015 141.06 141.44 137.95 138.59 525,891 -2.48(-1.76%)
Dec 02, 2015 143.95 143.95 140.41 141.07 436,691 -3.04(-2.11%)
Dec 01, 2015 142.82 144.23 142.14 144.11 186,592 +1.71(+1.20%)
Nov 30, 2015 144.85 144.85 142.32 142.40 385,195 -1.97(-1.37%)
Nov 27, 2015 143.53 144.84 143.53 144.37 51,986 +0.76(+0.53%)
Nov 25, 2015 143.73 143.61 143.61 143.61 114,026 +0.04(+0.03%)
Nov 24, 2015 143.24 143.93 142.28 143.57 206,326 -0.95(-0.66%)
Nov 23, 2015 145.85 146.38 144.23 144.52 77,427 -1.38(-0.94%)
Nov 20, 2015 145.99 146.84 145.52 145.90 81,827 +0.59(+0.41%)
Nov 19, 2015 143.82 145.52 143.82 145.30 198,841 +1.49(+1.04%)
Nov 18, 2015 142.26 143.98 142.01 143.81 217,020 +2.32(+1.64%)
Nov 17, 2015 141.52 143.10 140.79 141.48 241,485 +0.03(+0.02%)
Nov 16, 2015 140.54 141.46 139.13 141.46 272,712 +0.69(+0.49%)
Nov 13, 2015 141.23 142.20 140.43 140.76 267,020 -0.87(-0.61%)
Nov 12, 2015 142.62 143.27 141.49 141.63 199,280 -2.09(-1.45%)
Nov 11, 2015 144.23 144.76 143.60 143.72 122,435 -0.65(-0.45%)
Nov 10, 2015 144.05 144.97 143.05 144.37 163,044 +0.03(+0.02%)
Nov 09, 2015 144.53 147.41 141.47 144.34 765,244 -0.38(-0.26%)
Nov 06, 2015 143.38 144.76 143.07 144.72 232,121 +1.08(+0.75%)
Nov 05, 2015 143.56 144.52 142.98 143.64 216,674 +0.52(+0.36%)
Nov 04, 2015 143.79 144.25 142.77 143.12 219,201 -0.81(-0.56%)
Nov 03, 2015 144.70 144.80 143.28 143.93 253,732 -0.74(-0.51%)
Nov 02, 2015 142.79 145.13 142.57 144.68 324,455 +2.09(+1.47%)
Oct 30, 2015 142.66 143.39 142.25 142.59 342,125 -0.13(-0.09%)
Oct 29, 2015 141.39 142.85 141.26 142.71 297,943 +1.19(+0.84%)
Oct 28, 2015 141.92 142.25 140.08 141.52 504,395 +0.09(+0.06%)
Oct 27, 2015 144.13 144.14 140.86 141.44 515,817 -3.84(-2.65%)
Oct 26, 2015 145.46 146.01 145.06 145.28 127,784 -0.30(-0.21%)
Oct 23, 2015 146.24 146.24 144.26 145.58 386,125 +1.07(+0.74%)
Oct 22, 2015 143.04 145.12 143.04 144.51 384,918 +2.14(+1.50%)
Oct 21, 2015 143.16 144.13 142.28 142.37 208,965 -0.69(-0.48%)
Oct 20, 2015 142.11 143.41 141.80 143.07 150,988 +0.89(+0.63%)
Oct 19, 2015 141.15 142.43 141.08 142.18 161,456 +0.39(+0.28%)
Oct 16, 2015 144.34 144.34 141.01 141.79 330,867 -2.19(-1.52%)
Oct 15, 2015 142.40 144.25 141.94 143.97 302,950 +2.02(+1.42%)
Oct 14, 2015 142.66 142.85 141.20 141.95 574,506 +0.13(+0.09%)
Oct 13, 2015 143.29 143.89 141.67 141.83 526,372 -3.12(-2.15%)
Oct 12, 2015 145.13 145.13 143.53 144.95 319,519 +0.14(+0.09%)
Oct 09, 2015 143.99 145.33 143.99 144.81 397,010 +1.12(+0.78%)
Oct 08, 2015 141.22 143.97 141.22 143.69 123,035 +1.95(+1.38%)
Oct 07, 2015 140.56 142.13 140.32 141.74 192,407 +1.95(+1.40%)
Oct 06, 2015 141.30 141.61 139.74 139.79 316,238 -1.45(-1.03%)
Oct 05, 2015 138.88 141.92 138.63 141.24 1,247,263 +3.14(+2.28%)
Oct 02, 2015 136.19 138.10 134.86 138.10 450,091 +0.64(+0.47%)
Oct 01, 2015 136.63 137.49 136.02 137.45 521,030 +0.89(+0.65%)
Sep 30, 2015 136.26 137.02 135.19 136.56 338,519 +1.55(+1.15%)
Sep 29, 2015 134.75 135.27 133.96 135.01 307,251 +0.39(+0.29%)
Sep 28, 2015 136.89 137.12 134.55 134.62 515,013 -3.00(-2.18%)
Sep 25, 2015 137.64 138.54 136.91 137.62 286,469 +1.13(+0.83%)
Sep 24, 2015 136.75 136.92 135.55 136.49 290,402 -1.31(-0.95%)
Sep 23, 2015 138.06 138.61 136.91 137.81 265,303 -0.65(-0.47%)
Sep 22, 2015 140.18 140.37 137.72 138.46 327,589 -3.48(-2.45%)
Sep 21, 2015 141.32 143.09 141.10 141.93 230,786 +1.10(+0.78%)
Sep 18, 2015 141.76 142.58 140.51 140.83 173,241 -3.22(-2.24%)
Sep 17, 2015 143.14 145.91 143.14 144.06 274,187 +0.64(+0.45%)
Sep 16, 2015 142.55 143.68 142.30 143.41 459,211 +0.30(+0.21%)
Sep 15, 2015 140.98 143.45 140.90 143.11 1,255,107 +2.65(+1.89%)
Sep 14, 2015 141.18 141.26 140.27 140.46 151,019 -0.67(-0.48%)
Sep 11, 2015 140.41 141.16 140.11 141.14 239,226 +0.40(+0.28%)
Sep 10, 2015 140.30 141.63 140.30 140.74 288,013 +1.49(+1.07%)
Sep 09, 2015 141.31 141.42 139.00 139.25 393,044 -0.99(-0.71%)
Sep 08, 2015 139.17 140.39 138.46 140.24 311,327 +3.85(+2.82%)
Sep 04, 2015 136.42 136.39 136.39 136.39 534,295 -1.40(-1.02%)
Sep 03, 2015 137.44 139.12 137.44 137.80 390,296 +0.16(+0.11%)
Sep 02, 2015 135.71 137.67 135.19 137.64 182,443 +3.26(+2.43%)
Sep 01, 2015 136.02 136.02 133.28 134.38 612,514 -3.02(-2.20%)
Aug 31, 2015 137.68 138.59 137.34 137.40 100,920 -1.05(-0.76%)
Aug 28, 2015 137.16 138.97 137.16 138.45 142,339 +0.72(+0.52%)
Aug 27, 2015 135.41 137.77 135.15 137.73 298,920 +3.42(+2.54%)
Aug 26, 2015 133.04 134.65 130.81 134.31 482,621 +3.71(+2.84%)
Aug 25, 2015 135.91 136.45 130.54 130.60 770,193 -2.25(-1.69%)
Aug 24, 2015 133.98 136.56 124.88 132.85 713,686 -4.95(-3.59%)
Aug 21, 2015 140.20 140.98 137.54 137.80 887,478 -3.82(-2.70%)
Aug 20, 2015 144.15 144.15 141.53 141.61 416,337 -3.57(-2.46%)
Aug 19, 2015 145.08 146.25 144.69 145.19 285,027 -1.03(-0.71%)
Aug 18, 2015 146.47 147.11 145.93 146.22 114,782 -0.37(-0.25%)
Aug 17, 2015 144.96 146.60 144.17 146.59 149,251 +1.07(+0.74%)
Aug 14, 2015 144.81 145.70 144.52 145.52 135,117 +0.99(+0.69%)
Aug 13, 2015 144.68 145.20 144.25 144.52 82,064 -0.15(-0.10%)
Aug 12, 2015 144.33 144.96 142.28 144.67 160,452 -0.71(-0.49%)
Aug 11, 2015 145.83 146.66 144.72 145.38 451,209 -0.91(-0.63%)
Aug 10, 2015 144.61 146.67 144.61 146.30 217,456 +2.15(+1.49%)
Aug 07, 2015 146.72 146.72 143.75 144.14 538,833 -2.09(-1.43%)
Aug 06, 2015 147.01 147.71 145.59 146.24 321,982 -1.11(-0.75%)
Aug 05, 2015 147.95 148.99 147.34 147.35 295,283 +0.18(+0.12%)
Aug 04, 2015 146.91 147.91 146.54 147.17 243,903 +0.27(+0.19%)
Aug 03, 2015 146.13 147.79 145.97 146.90 455,101 +0.33(+0.23%)
Jul 31, 2015 147.03 147.37 146.25 146.57 180,896 -0.35(-0.24%)
Jul 30, 2015 146.34 147.14 145.94 146.92 323,912 +0.00(+0.00%)
Jul 29, 2015 145.07 147.15 144.81 146.92 729,916 +2.45(+1.70%)
Jul 28, 2015 141.57 144.73 141.16 144.47 469,647 +3.87(+2.75%)
Jul 27, 2015 140.03 140.83 139.84 140.60 220,993 -0.21(-0.15%)
Jul 24, 2015 142.18 142.49 140.33 140.81 290,937 -0.88(-0.62%)
Jul 23, 2015 144.94 145.17 141.36 141.69 631,048 -3.03(-2.09%)
Jul 22, 2015 145.92 145.92 144.10 144.72 275,785 -0.50(-0.34%)
Jul 21, 2015 143.42 145.72 143.35 145.22 308,558 +1.13(+0.78%)
Jul 20, 2015 144.68 144.95 143.96 144.09 272,019 -0.47(-0.32%)
Jul 17, 2015 143.88 145.56 143.88 144.55 284,999 +1.00(+0.70%)
Jul 16, 2015 143.95 144.40 143.55 143.55 240,786 +0.17(+0.12%)
Jul 15, 2015 144.53 144.60 143.21 143.38 1,297,640 -1.02(-0.71%)
Jul 14, 2015 144.09 144.95 143.58 144.41 174,276 -0.08(-0.05%)
Jul 13, 2015 144.49 144.85 143.67 144.49 355,452 +1.49(+1.04%)
Jul 10, 2015 141.49 143.15 141.49 143.00 269,941 +2.67(+1.90%)
Jul 09, 2015 140.97 141.77 140.28 140.33 239,950 +0.75(+0.54%)
Jul 08, 2015 141.88 141.88 138.96 139.58 252,512 -3.07(-2.15%)
Jul 07, 2015 141.95 142.87 139.72 142.65 612,292 +1.78(+1.27%)
Jul 06, 2015 140.65 142.52 140.19 140.86 321,824 -0.80(-0.56%)
Jul 02, 2015 141.60 141.66 141.66 141.66 569,833 +0.24(+0.17%)
Jul 01, 2015 142.50 142.75 140.64 141.42 1,155,105 +0.26(+0.19%)
Jun 30, 2015 141.91 142.48 141.00 141.16 245,378 +0.19(+0.13%)
Jun 29, 2015 143.02 143.84 140.90 140.97 389,894 -2.78(-1.93%)
Jun 26, 2015 143.39 144.50 143.39 143.75 387,852 +0.09(+0.06%)
Jun 25, 2015 146.29 146.29 143.63 143.66 753,720 -1.30(-0.90%)
Jun 24, 2015 147.41 147.72 144.57 144.96 570,977 -2.67(-1.81%)
Jun 23, 2015 148.67 148.67 147.46 147.63 253,712 -0.26(-0.18%)
Jun 22, 2015 148.04 148.44 147.64 147.89 373,662 +1.18(+0.81%)
Jun 19, 2015 147.45 148.09 146.71 146.71 221,424 -0.61(-0.41%)
Jun 18, 2015 145.47 147.78 145.40 147.32 850,332 +2.19(+1.51%)
Jun 17, 2015 145.17 145.51 143.80 145.13 651,393 -0.55(-0.38%)
Jun 16, 2015 146.06 146.77 144.88 145.68 284,640 -0.46(-0.31%)
Jun 15, 2015 145.75 146.40 145.28 146.13 233,023 -0.72(-0.49%)
Jun 12, 2015 146.84 147.60 146.50 146.85 207,983 -0.61(-0.42%)
Jun 11, 2015 146.04 147.56 146.04 147.47 275,535 +1.54(+1.06%)
Jun 10, 2015 145.35 146.67 144.82 145.92 479,215 +1.06(+0.73%)
Jun 09, 2015 144.47 145.69 143.97 144.86 686,481 -0.51(-0.35%)
Jun 08, 2015 148.35 148.35 145.38 145.38 918,818 -3.14(-2.11%)
Jun 05, 2015 147.12 148.67 146.60 148.51 464,607 +1.29(+0.88%)
Jun 04, 2015 148.41 148.70 146.91 147.22 594,795 -1.32(-0.89%)
Jun 03, 2015 147.21 149.01 146.59 148.54 541,843 +2.02(+1.38%)
Jun 02, 2015 145.27 147.42 145.02 146.52 579,092 +0.17(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.