Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.505 8.558 8.418 8.425 69,663 -0.06(-0.71%)
Mar 30, 2016 8.492 8.532 8.485 8.485 22,479 -0.01(-0.16%)
Mar 29, 2016 8.545 8.552 8.485 8.498 20,826 +0.00(+0.00%)
Mar 28, 2016 8.538 8.581 8.498 8.498 29,837 -0.06(-0.70%)
Mar 24, 2016 8.625 8.558 8.558 8.558 22,707 -0.04(-0.46%)
Mar 23, 2016 8.591 8.611 8.572 8.598 21,761 -0.01(-0.08%)
Mar 22, 2016 8.625 8.625 8.598 8.605 12,511 -0.01(-0.15%)
Mar 21, 2016 8.565 8.625 8.512 8.618 84,297 +0.07(+0.86%)
Mar 18, 2016 8.605 8.605 8.525 8.545 12,444 -0.05(-0.54%)
Mar 17, 2016 8.605 8.605 8.551 8.591 36,734 +0.02(+0.23%)
Mar 16, 2016 8.525 8.585 8.525 8.571 32,840 +0.07(+0.78%)
Mar 15, 2016 8.465 8.538 8.445 8.505 22,434 +0.03(+0.33%)
Mar 14, 2016 8.505 8.505 8.425 8.477 26,691 +0.01(+0.14%)
Mar 11, 2016 8.465 8.472 8.445 8.465 29,195 +0.00(+0.00%)
Mar 10, 2016 8.472 8.472 8.450 8.465 10,835 +0.00(+0.00%)
Mar 09, 2016 8.492 8.492 8.452 8.465 16,230 -0.01(-0.09%)
Mar 08, 2016 8.474 8.498 8.434 8.473 14,901 +0.05(+0.62%)
Mar 07, 2016 8.388 8.421 8.376 8.421 14,045 +0.05(+0.63%)
Mar 04, 2016 8.407 8.407 8.308 8.368 33,070 -0.01(-0.16%)
Mar 03, 2016 8.374 8.441 8.361 8.381 39,486 -0.01(-0.16%)
Mar 02, 2016 8.401 8.421 8.355 8.394 25,344 +0.00(+0.00%)
Mar 01, 2016 8.374 8.427 8.368 8.394 44,760 +0.00(+0.00%)
Feb 29, 2016 8.355 8.401 8.355 8.394 14,836 +0.07(+0.79%)
Feb 26, 2016 8.407 8.407 8.328 8.328 26,819 -0.09(-1.02%)
Feb 25, 2016 8.341 8.414 8.328 8.414 46,736 +0.05(+0.63%)
Feb 24, 2016 8.341 8.361 8.315 8.361 41,683 +0.03(+0.40%)
Feb 23, 2016 8.288 8.341 8.255 8.328 36,615 +0.03(+0.40%)
Feb 22, 2016 8.295 8.295 8.268 8.295 23,554 +0.01(+0.16%)
Feb 19, 2016 8.288 8.308 8.242 8.282 24,880 +0.03(+0.32%)
Feb 18, 2016 8.235 8.288 8.209 8.255 24,458 +0.07(+0.81%)
Feb 17, 2016 8.222 8.222 8.143 8.189 41,075 -0.01(-0.16%)
Feb 16, 2016 8.216 8.225 8.156 8.202 22,856 -0.03(-0.40%)
Feb 12, 2016 8.268 8.235 8.235 8.235 16,767 -0.04(-0.48%)
Feb 11, 2016 8.275 8.315 8.242 8.275 24,670 +0.01(+0.08%)
Feb 10, 2016 8.242 8.275 8.242 8.268 20,978 +0.04(+0.48%)
Feb 09, 2016 8.136 8.229 8.123 8.229 40,667 +0.08(+1.03%)
Feb 08, 2016 8.125 8.184 8.105 8.145 26,809 +0.01(+0.16%)
Feb 05, 2016 8.211 8.211 8.112 8.131 32,921 -0.06(-0.72%)
Feb 04, 2016 8.237 8.237 8.164 8.191 28,329 -0.03(-0.40%)
Feb 03, 2016 8.237 8.237 8.191 8.224 35,758 +0.01(+0.12%)
Feb 02, 2016 8.197 8.250 8.178 8.214 81,500 +0.03(+0.36%)
Feb 01, 2016 8.072 8.184 8.039 8.184 65,324 +0.12(+1.51%)
Jan 29, 2016 7.947 8.062 7.947 8.062 8,326 +0.08(+1.03%)
Jan 28, 2016 7.960 7.980 7.911 7.980 36,278 +0.05(+0.58%)
Jan 27, 2016 7.861 7.921 7.822 7.934 62,691 +0.12(+1.52%)
Jan 26, 2016 7.776 7.822 7.762 7.815 45,632 +0.02(+0.25%)
Jan 25, 2016 7.822 7.822 7.776 7.795 18,895 -0.01(-0.08%)
Jan 22, 2016 7.835 7.855 7.769 7.802 30,836 +0.02(+0.25%)
Jan 21, 2016 7.776 7.848 7.776 7.782 40,282 +0.04(+0.51%)
Jan 20, 2016 7.782 7.868 7.690 7.743 38,767 -0.08(-1.01%)
Jan 19, 2016 7.901 7.921 7.802 7.822 46,918 -0.06(-0.75%)
Jan 15, 2016 7.802 7.881 7.881 7.881 41,125 +0.06(+0.76%)
Jan 14, 2016 7.888 7.907 7.822 7.822 23,426 -0.03(-0.42%)
Jan 13, 2016 7.947 7.960 7.848 7.855 20,010 -0.08(-1.00%)
Jan 12, 2016 7.927 7.940 7.888 7.934 29,988 +0.04(+0.48%)
Jan 11, 2016 7.936 7.936 7.890 7.896 13,902 -0.04(-0.50%)
Jan 08, 2016 7.949 7.962 7.909 7.936 20,724 +0.02(+0.25%)
Jan 07, 2016 7.955 7.955 7.890 7.916 19,410 +0.01(+0.08%)
Jan 06, 2016 7.870 7.922 7.844 7.909 27,137 +0.05(+0.60%)
Jan 05, 2016 7.857 7.870 7.857 7.862 14,884 +0.05(+0.66%)
Jan 04, 2016 7.837 7.857 7.804 7.811 17,972 +0.01(+0.09%)
Dec 31, 2015 7.772 7.804 7.804 7.804 26,988 +0.02(+0.24%)
Dec 30, 2015 7.785 7.791 7.772 7.785 28,838 +0.04(+0.51%)
Dec 29, 2015 7.765 7.785 7.699 7.745 43,325 +0.00(+0.00%)
Dec 28, 2015 7.752 7.778 7.673 7.745 12,850 -0.01(-0.17%)
Dec 24, 2015 7.726 7.759 7.759 7.759 12,350 +0.03(+0.42%)
Dec 23, 2015 7.726 7.791 7.699 7.726 36,542 -0.03(-0.34%)
Dec 22, 2015 7.791 7.791 7.739 7.752 18,882 -0.01(-0.17%)
Dec 21, 2015 7.772 7.778 7.739 7.765 22,318 +0.01(+0.17%)
Dec 18, 2015 7.581 7.752 7.575 7.752 49,905 +0.20(+2.60%)
Dec 17, 2015 7.509 7.575 7.496 7.555 31,201 +0.04(+0.52%)
Dec 16, 2015 7.529 7.568 7.476 7.516 79,521 -0.02(-0.26%)
Dec 15, 2015 7.490 7.555 7.457 7.536 33,767 -0.03(-0.35%)
Dec 14, 2015 7.555 7.562 7.536 7.562 16,246 -0.02(-0.26%)
Dec 11, 2015 7.647 7.660 7.562 7.582 21,171 -0.05(-0.69%)
Dec 10, 2015 7.595 7.640 7.542 7.634 24,957 +0.01(+0.09%)
Dec 09, 2015 7.686 7.713 7.601 7.627 27,940 -0.05(-0.71%)
Dec 08, 2015 7.603 7.682 7.603 7.682 11,019 +0.07(+0.94%)
Dec 07, 2015 7.695 7.695 7.603 7.610 40,935 -0.06(-0.77%)
Dec 04, 2015 7.643 7.682 7.617 7.669 30,265 +0.04(+0.51%)
Dec 03, 2015 7.682 7.682 7.590 7.630 10,596 -0.07(-0.85%)
Dec 02, 2015 7.656 7.721 7.656 7.695 26,235 +0.00(+0.00%)
Dec 01, 2015 7.669 7.714 7.564 7.695 53,919 +0.08(+1.03%)
Nov 30, 2015 7.649 7.649 7.604 7.617 27,282 -0.01(-0.17%)
Nov 27, 2015 7.643 7.656 7.603 7.630 16,890 +0.04(+0.52%)
Nov 25, 2015 7.662 7.590 7.590 7.590 26,966 -0.05(-0.60%)
Nov 24, 2015 7.649 7.649 7.617 7.636 27,558 +0.01(+0.09%)
Nov 23, 2015 7.630 7.656 7.623 7.630 78,555 +0.05(+0.69%)
Nov 20, 2015 7.551 7.577 7.525 7.577 23,033 +0.05(+0.69%)
Nov 19, 2015 7.506 7.545 7.466 7.525 42,549 +0.06(+0.79%)
Nov 18, 2015 7.499 7.545 7.460 7.466 34,710 +0.01(+0.18%)
Nov 17, 2015 7.453 7.538 7.447 7.453 32,986 -0.04(-0.52%)
Nov 16, 2015 7.532 7.532 7.466 7.493 30,909 +0.00(+0.00%)
Nov 13, 2015 7.440 7.519 7.421 7.493 31,298 +0.07(+0.97%)
Nov 12, 2015 7.414 7.453 7.404 7.421 61,378 +0.03(+0.44%)
Nov 11, 2015 7.414 7.460 7.362 7.388 36,896 -0.05(-0.70%)
Nov 10, 2015 7.512 7.519 7.421 7.440 61,211 -0.08(-1.13%)
Nov 09, 2015 7.499 7.525 7.473 7.525 20,151 -0.02(-0.20%)
Nov 06, 2015 7.475 7.540 7.430 7.540 55,645 +0.02(+0.26%)
Nov 05, 2015 7.527 7.540 7.514 7.521 21,949 -0.05(-0.60%)
Nov 04, 2015 7.521 7.573 7.495 7.566 23,016 +0.01(+0.17%)
Nov 03, 2015 7.547 7.577 7.547 7.553 15,625 +0.00(+0.00%)
Nov 02, 2015 7.534 7.599 7.527 7.553 29,869 +0.01(+0.17%)
Oct 30, 2015 7.508 7.599 7.508 7.540 26,847 +0.03(+0.43%)
Oct 29, 2015 7.495 7.566 7.495 7.508 21,588 -0.01(-0.17%)
Oct 28, 2015 7.540 7.556 7.521 7.521 23,247 +0.01(+0.09%)
Oct 27, 2015 7.547 7.566 7.514 7.514 15,400 -0.04(-0.52%)
Oct 26, 2015 7.547 7.592 7.495 7.553 25,855 -0.01(-0.09%)
Oct 23, 2015 7.631 7.631 7.553 7.560 12,176 -0.07(-0.94%)
Oct 22, 2015 7.553 7.631 7.547 7.631 64,249 +0.08(+1.12%)
Oct 21, 2015 7.527 7.547 7.498 7.547 19,226 +0.03(+0.43%)
Oct 20, 2015 7.534 7.534 7.514 7.514 9,902 -0.01(-0.17%)
Oct 19, 2015 7.514 7.540 7.514 7.527 28,100 +0.01(+0.16%)
Oct 16, 2015 7.508 7.523 7.508 7.515 14,678 -0.01(-0.16%)
Oct 15, 2015 7.527 7.527 7.508 7.527 9,985 +0.00(+0.00%)
Oct 14, 2015 7.547 7.560 7.514 7.527 8,336 +0.00(+0.01%)
Oct 13, 2015 7.534 7.534 7.501 7.526 9,660 +0.01(+0.12%)
Oct 12, 2015 7.534 7.534 7.508 7.517 4,958 -0.04(-0.56%)
Oct 09, 2015 7.547 7.560 7.469 7.560 19,327 +0.04(+0.52%)
Oct 08, 2015 7.560 7.560 7.514 7.521 13,209 -0.04(-0.52%)
Oct 07, 2015 7.566 7.566 7.482 7.560 20,303 +0.03(+0.41%)
Oct 06, 2015 7.510 7.529 7.490 7.529 36,212 +0.01(+0.17%)
Oct 05, 2015 7.497 7.516 7.452 7.516 14,428 +0.00(+0.00%)
Oct 02, 2015 7.529 7.529 7.511 7.516 23,771 -0.01(-0.09%)
Oct 01, 2015 7.503 7.529 7.503 7.523 24,944 +0.03(+0.43%)
Sep 30, 2015 7.458 7.490 7.432 7.490 13,528 +0.00(+0.00%)
Sep 29, 2015 7.490 7.502 7.445 7.490 9,403 +0.02(+0.26%)
Sep 28, 2015 7.503 7.510 7.471 7.471 16,677 -0.03(-0.43%)
Sep 25, 2015 7.452 7.510 7.374 7.503 21,950 +0.04(+0.52%)
Sep 24, 2015 7.426 7.484 7.426 7.464 9,073 +0.02(+0.26%)
Sep 23, 2015 7.419 7.452 7.368 7.445 15,378 +0.06(+0.79%)
Sep 22, 2015 7.342 7.432 7.316 7.387 18,519 -0.03(-0.35%)
Sep 21, 2015 7.452 7.458 7.348 7.413 24,738 -0.05(-0.69%)
Sep 18, 2015 7.348 7.503 7.348 7.464 8,114 +0.06(+0.79%)
Sep 17, 2015 7.335 7.406 7.335 7.406 11,535 +0.04(+0.53%)
Sep 16, 2015 7.342 7.377 7.316 7.368 14,906 -0.01(-0.18%)
Sep 15, 2015 7.387 7.406 7.348 7.380 16,708 -0.01(-0.09%)
Sep 14, 2015 7.387 7.426 7.387 7.387 11,301 -0.02(-0.26%)
Sep 11, 2015 7.380 7.432 7.380 7.406 12,305 +0.00(+0.00%)
Sep 10, 2015 7.439 7.439 7.393 7.406 6,415 -0.01(-0.17%)
Sep 09, 2015 7.419 7.439 7.394 7.419 10,410 +0.04(+0.59%)
Sep 08, 2015 7.395 7.395 7.344 7.376 20,599 -0.07(-0.95%)
Sep 04, 2015 7.389 7.447 7.447 7.447 11,040 +0.09(+1.29%)
Sep 03, 2015 7.331 7.362 7.331 7.352 3,956 +0.01(+0.11%)
Sep 02, 2015 7.408 7.408 7.338 7.344 6,002 -0.01(-0.17%)
Sep 01, 2015 7.370 7.370 7.305 7.357 28,729 +0.03(+0.47%)
Aug 31, 2015 7.267 7.324 7.267 7.323 14,180 +0.04(+0.50%)
Aug 28, 2015 7.260 7.299 7.260 7.286 16,950 -0.01(-0.18%)
Aug 27, 2015 7.312 7.324 7.260 7.299 25,745 -0.01(-0.18%)
Aug 26, 2015 7.357 7.357 7.222 7.312 31,163 +0.05(+0.62%)
Aug 25, 2015 7.286 7.350 7.254 7.267 34,931 -0.05(-0.70%)
Aug 24, 2015 7.292 7.363 7.177 7.318 16,695 -0.05(-0.61%)
Aug 21, 2015 7.318 7.421 7.350 7.363 17,712 +0.01(+0.17%)
Aug 20, 2015 7.376 7.402 7.337 7.350 37,343 -0.07(-0.95%)
Aug 19, 2015 7.363 7.440 7.363 7.421 15,954 +0.02(+0.26%)
Aug 18, 2015 7.382 7.402 7.382 7.402 17,834 -0.01(-0.12%)
Aug 17, 2015 7.421 7.447 7.389 7.411 17,816 +0.02(+0.21%)
Aug 14, 2015 7.395 7.472 7.376 7.395 9,759 -0.01(-0.17%)
Aug 13, 2015 7.408 7.430 7.376 7.408 16,623 -0.04(-0.52%)
Aug 12, 2015 7.395 7.466 7.337 7.447 21,498 +0.05(+0.70%)
Aug 11, 2015 7.331 7.395 7.312 7.395 13,623 +0.04(+0.59%)
Aug 10, 2015 7.359 7.359 7.321 7.352 9,717 +0.02(+0.22%)
Aug 07, 2015 7.346 7.359 7.301 7.336 14,019 -0.00(-0.05%)
Aug 06, 2015 7.320 7.346 7.275 7.339 17,389 +0.07(+0.97%)
Aug 05, 2015 7.359 7.359 7.269 7.269 34,423 -0.11(-1.47%)
Aug 04, 2015 7.391 7.410 7.320 7.378 33,480 -0.01(-0.17%)
Aug 03, 2015 7.384 7.391 7.359 7.391 21,840 +0.03(+0.43%)
Jul 31, 2015 7.295 7.359 7.269 7.359 47,054 +0.10(+1.32%)
Jul 30, 2015 7.160 7.301 7.128 7.263 108,304 +0.06(+0.89%)
Jul 29, 2015 7.167 7.243 7.154 7.199 19,328 +0.03(+0.45%)
Jul 28, 2015 7.147 7.186 7.115 7.167 32,239 +0.03(+0.39%)
Jul 27, 2015 7.103 7.147 7.103 7.139 13,476 +0.02(+0.33%)
Jul 24, 2015 7.071 7.115 7.071 7.115 5,011 +0.04(+0.63%)
Jul 23, 2015 7.109 7.135 7.071 7.071 14,806 -0.02(-0.27%)
Jul 22, 2015 7.039 7.103 7.032 7.090 21,985 -0.01(-0.09%)
Jul 21, 2015 7.032 7.109 6.987 7.096 15,901 +0.10(+1.37%)
Jul 20, 2015 7.045 7.064 6.994 7.000 35,616 -0.04(-0.64%)
Jul 17, 2015 7.071 7.083 7.039 7.045 19,647 -0.01(-0.09%)
Jul 16, 2015 7.045 7.135 7.039 7.051 64,128 +0.00(+0.00%)
Jul 15, 2015 7.045 7.077 7.039 7.051 21,701 +0.00(+0.00%)
Jul 14, 2015 7.007 7.109 7.000 7.051 72,534 -0.05(-0.72%)
Jul 13, 2015 7.141 7.186 7.051 7.103 27,160 -0.03(-0.36%)
Jul 10, 2015 7.186 7.192 7.109 7.128 27,716 -0.01(-0.18%)
Jul 09, 2015 7.186 7.186 7.128 7.141 31,834 -0.02(-0.29%)
Jul 08, 2015 7.181 7.188 7.137 7.162 26,271 +0.03(+0.36%)
Jul 07, 2015 7.194 7.226 7.137 7.137 33,639 +0.00(+0.00%)
Jul 06, 2015 7.226 7.232 7.003 7.137 22,455 -0.08(-1.15%)
Jul 02, 2015 7.194 7.219 7.219 7.219 32,829 +0.04(+0.53%)
Jul 01, 2015 7.168 7.188 7.136 7.181 30,532 +0.08(+1.17%)
Jun 30, 2015 7.060 7.111 7.033 7.098 11,842 +0.06(+0.81%)
Jun 29, 2015 7.079 7.086 7.010 7.041 14,798 -0.03(-0.36%)
Jun 26, 2015 7.067 7.086 7.035 7.067 9,493 -0.02(-0.27%)
Jun 25, 2015 7.137 7.137 7.073 7.086 17,669 -0.05(-0.71%)
Jun 24, 2015 7.194 7.200 7.137 7.137 8,830 -0.06(-0.80%)
Jun 23, 2015 7.162 7.207 7.162 7.194 10,255 +0.03(+0.44%)
Jun 22, 2015 7.162 7.168 7.105 7.162 22,548 -0.03(-0.35%)
Jun 19, 2015 7.251 7.251 7.143 7.188 16,208 -0.00(-0.01%)
Jun 18, 2015 7.143 7.194 7.143 7.188 12,204 +0.03(+0.45%)
Jun 17, 2015 7.162 7.173 7.149 7.156 14,180 +0.00(+0.00%)
Jun 16, 2015 7.162 7.181 7.138 7.156 9,586 +0.02(+0.27%)
Jun 15, 2015 7.181 7.181 7.092 7.137 5,522 -0.01(-0.18%)
Jun 12, 2015 7.092 7.168 7.041 7.149 18,139 +0.10(+1.45%)
Jun 11, 2015 7.118 7.131 7.041 7.048 16,056 -0.04(-0.54%)
Jun 10, 2015 7.028 7.092 7.028 7.086 35,332 +0.02(+0.27%)
Jun 09, 2015 7.168 7.168 7.028 7.067 39,652 -0.07(-1.01%)
Jun 08, 2015 7.075 7.139 7.075 7.139 31,057 +0.02(+0.27%)
Jun 05, 2015 7.139 7.139 7.075 7.120 34,437 -0.03(-0.35%)
Jun 04, 2015 7.208 7.234 7.132 7.145 34,644 -0.07(-0.97%)
Jun 03, 2015 7.221 7.235 7.202 7.215 15,716 -0.05(-0.70%)
Jun 02, 2015 7.259 7.268 7.208 7.265 23,967 +0.01(+0.09%)
Jun 01, 2015 7.240 7.284 7.196 7.259 38,494 +0.09(+1.24%)
May 29, 2015 7.196 7.246 7.151 7.170 36,810 -0.04(-0.53%)
May 28, 2015 7.246 7.259 7.202 7.208 4,493 -0.06(-0.78%)
May 27, 2015 7.177 7.265 7.172 7.265 22,535 +0.09(+1.24%)
May 26, 2015 7.170 7.221 7.164 7.177 11,990 -0.01(-0.09%)
May 22, 2015 7.234 7.183 7.183 7.183 23,365 -0.09(-1.30%)
May 21, 2015 7.272 7.284 7.202 7.278 48,614 +0.02(+0.26%)
May 20, 2015 7.278 7.284 7.202 7.259 33,467 +0.01(+0.09%)
May 19, 2015 7.265 7.272 7.221 7.253 27,045 -0.02(-0.26%)
May 18, 2015 7.316 7.316 7.234 7.272 25,010 -0.01(-0.19%)
May 15, 2015 7.221 7.310 7.189 7.285 43,750 +0.10(+1.34%)
May 14, 2015 7.170 7.202 7.170 7.189 19,019 +0.03(+0.44%)
May 13, 2015 7.139 7.158 7.132 7.158 19,824 -0.01(-0.09%)
May 12, 2015 7.145 7.200 7.132 7.164 54,083 -0.02(-0.26%)
May 11, 2015 7.234 7.234 7.183 7.183 26,791 -0.06(-0.79%)
May 08, 2015 7.189 7.240 7.177 7.240 29,067 +0.07(+0.97%)
May 07, 2015 7.196 7.202 7.151 7.170 23,221 +0.00(+0.06%)
May 06, 2015 7.216 7.216 7.166 7.166 61,078 -0.06(-0.87%)
May 05, 2015 7.235 7.260 7.216 7.229 39,321 -0.01(-0.17%)
May 04, 2015 7.267 7.267 7.235 7.241 24,538 -0.02(-0.26%)
May 01, 2015 7.292 7.292 7.235 7.260 38,117 -0.01(-0.17%)
Apr 30, 2015 7.311 7.311 7.260 7.273 23,356 -0.02(-0.32%)
Apr 29, 2015 7.342 7.342 7.260 7.296 25,845 -0.06(-0.80%)
Apr 28, 2015 7.336 7.355 7.248 7.355 25,266 +0.03(+0.34%)
Apr 27, 2015 7.349 7.349 7.311 7.330 15,644 -0.01(-0.17%)
Apr 24, 2015 7.355 7.355 7.286 7.342 23,781 +0.01(+0.09%)
Apr 23, 2015 7.336 7.355 7.311 7.336 32,622 +0.02(+0.26%)
Apr 22, 2015 7.330 7.361 7.311 7.317 13,896 -0.01(-0.17%)
Apr 21, 2015 7.349 7.355 7.311 7.330 6,833 +0.01(+0.09%)
Apr 20, 2015 7.317 7.342 7.317 7.323 7,965 -0.01(-0.09%)
Apr 17, 2015 7.355 7.355 7.311 7.330 4,477 -0.04(-0.60%)
Apr 16, 2015 7.342 7.374 7.311 7.374 10,432 +0.06(+0.78%)
Apr 15, 2015 7.361 7.361 7.286 7.317 31,323 -0.02(-0.26%)
Apr 14, 2015 7.330 7.355 7.320 7.336 19,802 +0.02(+0.26%)
Apr 13, 2015 7.317 7.317 7.273 7.317 18,772 +0.03(+0.43%)
Apr 10, 2015 7.361 7.367 7.286 7.286 29,758 -0.04(-0.60%)
Apr 09, 2015 7.361 7.361 7.311 7.330 11,181 -0.00(-0.03%)
Apr 08, 2015 7.306 7.332 7.299 7.332 28,952 +0.01(+0.17%)
Apr 07, 2015 7.250 7.319 7.250 7.319 50,430 +0.05(+0.69%)
Apr 06, 2015 7.269 7.306 7.269 7.269 17,818 -0.01(-0.09%)
Apr 02, 2015 7.319 7.275 7.275 7.275 23,279 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.