Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 24.72 24.72 23.51 23.63 91,983 -1.34(-5.35%)
Jan 29, 2015 24.14 24.98 23.89 24.97 121,124 +1.02(+4.25%)
Jan 28, 2015 24.55 24.63 23.83 23.95 92,156 -0.61(-2.50%)
Jan 27, 2015 24.49 24.90 24.18 24.56 61,233 -0.26(-1.03%)
Jan 26, 2015 24.67 25.15 24.38 24.82 97,851 +0.23(+0.92%)
Jan 23, 2015 24.60 24.86 24.28 24.59 104,541 -0.13(-0.53%)
Jan 22, 2015 23.85 25.02 23.63 24.72 171,461 +1.03(+4.36%)
Jan 21, 2015 23.60 23.87 23.02 23.69 123,965 -0.11(-0.46%)
Jan 20, 2015 24.78 24.78 23.70 23.80 115,776 -1.06(-4.25%)
Jan 16, 2015 23.65 24.86 23.65 24.86 101,492 +1.06(+4.44%)
Jan 15, 2015 25.08 25.08 23.72 23.80 110,244 -1.13(-4.55%)
Jan 14, 2015 24.41 25.14 24.21 24.93 113,183 +0.24(+0.98%)
Jan 13, 2015 24.20 24.86 24.05 24.69 126,252 +0.54(+2.25%)
Jan 12, 2015 24.99 24.99 23.61 24.15 168,966 -0.88(-3.51%)
Jan 09, 2015 25.38 25.46 24.92 25.03 79,103 -0.42(-1.65%)
Jan 08, 2015 25.78 26.18 25.36 25.45 100,462 -0.14(-0.55%)
Jan 07, 2015 25.64 25.87 25.26 25.59 116,126 +0.16(+0.61%)
Jan 06, 2015 25.84 25.92 24.70 25.43 85,110 -0.33(-1.27%)
Jan 05, 2015 25.91 26.05 25.38 25.76 81,238 -0.29(-1.10%)
Jan 02, 2015 26.20 26.35 25.49 26.05 89,339 -0.09(-0.36%)
Dec 31, 2014 26.54 26.14 26.14 26.14 125,092 -0.40(-1.49%)
Dec 30, 2014 26.18 26.71 26.05 26.54 61,642 +0.28(+1.07%)
Dec 29, 2014 26.58 27.10 26.08 26.26 51,583 -0.37(-1.40%)
Dec 26, 2014 27.23 27.23 26.36 26.63 67,255 -0.41(-1.52%)
Dec 24, 2014 27.20 27.04 27.04 27.04 27,798 -0.09(-0.34%)
Dec 23, 2014 26.28 27.26 25.87 27.13 105,372 +1.07(+4.11%)
Dec 22, 2014 25.09 26.11 24.81 26.06 166,460 +0.97(+3.87%)
Dec 19, 2014 25.21 25.35 24.48 25.09 123,203 -0.12(-0.49%)
Dec 18, 2014 24.72 25.53 24.30 25.21 136,944 +0.89(+3.64%)
Dec 17, 2014 23.48 24.41 23.15 24.33 134,569 +0.85(+3.61%)
Dec 16, 2014 23.53 24.59 23.37 23.48 126,006 -0.05(-0.20%)
Dec 15, 2014 23.83 24.10 23.37 23.53 121,297 -0.15(-0.62%)
Dec 12, 2014 24.23 24.36 23.62 23.68 100,452 -1.05(-4.24%)
Dec 11, 2014 25.37 26.21 24.57 24.72 110,450 -0.63(-2.48%)
Dec 10, 2014 26.19 26.23 25.11 25.35 150,615 -1.21(-4.56%)
Dec 09, 2014 24.48 26.58 23.99 26.57 210,217 +2.42(+10.01%)
Dec 08, 2014 25.05 25.24 23.92 24.15 98,734 -0.99(-3.93%)
Dec 05, 2014 24.85 24.94 24.85 25.14 111,266 +0.14(+0.56%)
Dec 04, 2014 25.29 25.29 24.85 25.00 126,969 -0.51(-2.01%)
Dec 03, 2014 24.96 25.78 24.87 25.51 159,314 +0.52(+2.08%)
Dec 02, 2014 23.95 25.05 23.93 24.99 82,577 +0.98(+4.08%)
Dec 01, 2014 24.48 24.70 23.84 24.01 127,118 -0.68(-2.74%)
Nov 28, 2014 26.00 26.17 24.54 24.69 90,729 -1.53(-5.84%)
Nov 26, 2014 26.54 26.22 26.22 26.22 146,070 -0.27(-1.03%)
Nov 25, 2014 26.38 26.62 26.27 26.49 104,667 +0.08(+0.29%)
Nov 24, 2014 25.82 26.43 25.37 26.41 161,834 +0.71(+2.78%)
Nov 21, 2014 26.15 26.25 25.49 25.70 81,912 +0.06(+0.24%)
Nov 20, 2014 25.52 26.15 25.32 25.63 138,796 -0.09(-0.36%)
Nov 19, 2014 26.51 26.51 25.35 25.73 128,066 -0.77(-2.90%)
Nov 18, 2014 25.88 26.67 25.86 26.50 138,414 +0.88(+3.43%)
Nov 17, 2014 26.22 26.23 25.46 25.62 87,652 -0.59(-2.25%)
Nov 14, 2014 26.27 26.42 25.85 26.21 109,117 +0.00(+0.00%)
Nov 13, 2014 26.60 26.83 25.73 26.21 185,725 -0.54(-2.03%)
Nov 12, 2014 26.69 26.91 26.37 26.75 136,018 -0.21(-0.78%)
Nov 11, 2014 26.74 27.13 26.61 26.96 103,451 +0.10(+0.38%)
Nov 10, 2014 26.54 26.92 26.26 26.86 91,149 +0.39(+1.47%)
Nov 07, 2014 26.33 26.65 26.03 26.47 102,039 +0.16(+0.62%)
Nov 06, 2014 25.82 26.33 25.67 26.31 103,045 +0.47(+1.83%)
Nov 05, 2014 25.84 25.87 25.69 25.84 82,231 +0.06(+0.24%)
Nov 04, 2014 26.26 26.41 25.72 25.77 99,595 -0.50(-1.92%)
Nov 03, 2014 27.20 27.20 26.11 26.28 90,977 -0.77(-2.84%)
Oct 31, 2014 26.57 27.06 26.12 27.05 111,320 +0.99(+3.82%)
Oct 30, 2014 25.70 26.41 25.57 26.05 118,041 +0.26(+1.02%)
Oct 29, 2014 25.72 25.84 25.33 25.79 86,105 +0.10(+0.39%)
Oct 28, 2014 24.77 25.89 24.75 25.69 117,002 +0.96(+3.90%)
Oct 27, 2014 24.83 24.83 24.40 24.72 185,301 -0.10(-0.41%)
Oct 24, 2014 24.80 24.96 24.63 24.83 64,897 +0.06(+0.25%)
Oct 23, 2014 25.02 25.37 24.50 24.76 143,036 +0.00(+0.00%)
Oct 22, 2014 25.33 25.37 24.70 24.76 107,530 -0.44(-1.73%)
Oct 21, 2014 24.67 25.24 24.53 25.20 117,350 +0.61(+2.50%)
Oct 20, 2014 24.06 24.59 24.04 24.59 111,441 +0.48(+2.00%)
Oct 17, 2014 24.56 24.91 23.78 24.10 159,369 -0.12(-0.48%)
Oct 16, 2014 22.63 24.40 22.63 24.22 155,717 +1.06(+4.56%)
Oct 15, 2014 22.37 23.30 22.24 23.16 252,221 +0.44(+1.91%)
Oct 14, 2014 23.40 23.41 22.49 22.73 207,021 -0.56(-2.40%)
Oct 13, 2014 23.88 24.01 23.23 23.29 214,172 -0.62(-2.60%)
Oct 10, 2014 24.60 24.91 23.77 23.91 179,054 -0.76(-3.09%)
Oct 09, 2014 26.13 26.29 24.63 24.67 122,190 -1.58(-6.02%)
Oct 08, 2014 25.27 26.29 25.01 26.25 283,808 +0.88(+3.48%)
Oct 07, 2014 25.00 25.73 24.90 25.37 149,852 +0.15(+0.60%)
Oct 06, 2014 25.15 25.44 24.94 25.22 131,920 +0.09(+0.36%)
Oct 03, 2014 25.00 25.23 24.78 25.13 234,137 +0.33(+1.35%)
Oct 02, 2014 24.52 25.01 24.32 24.79 135,546 +0.24(+0.96%)
Oct 01, 2014 23.77 25.14 23.48 24.56 385,389 -0.82(-3.24%)
Sep 30, 2014 26.47 26.57 25.35 25.38 133,427 -1.05(-3.97%)
Sep 29, 2014 25.48 26.44 25.19 26.43 148,959 +0.69(+2.69%)
Sep 26, 2014 25.87 26.17 25.66 25.73 105,425 -0.02(-0.06%)
Sep 25, 2014 26.61 26.84 25.70 25.75 115,978 -0.84(-3.17%)
Sep 24, 2014 26.50 26.72 26.28 26.59 99,005 +0.07(+0.26%)
Sep 23, 2014 26.78 26.88 26.37 26.53 114,557 -0.29(-1.08%)
Sep 22, 2014 26.87 27.27 26.64 26.81 127,826 -0.23(-0.84%)
Sep 19, 2014 27.94 27.94 26.88 27.04 268,669 -0.88(-3.16%)
Sep 18, 2014 28.16 28.34 27.86 27.92 155,852 -0.18(-0.65%)
Sep 17, 2014 28.05 28.24 27.98 28.11 120,588 +0.08(+0.27%)
Sep 16, 2014 27.52 28.34 27.47 28.03 231,397 +0.40(+1.43%)
Sep 15, 2014 28.29 28.32 27.13 27.64 402,495 -0.65(-2.31%)
Sep 12, 2014 29.35 29.43 28.25 28.29 100,653 -0.98(-3.35%)
Sep 11, 2014 28.91 29.42 28.58 29.27 106,230 +0.16(+0.55%)
Sep 10, 2014 29.00 29.30 28.78 29.11 91,151 +0.07(+0.24%)
Sep 09, 2014 28.65 29.11 28.18 29.04 145,651 +0.47(+1.65%)
Sep 08, 2014 29.06 29.25 28.53 28.57 241,527 -0.49(-1.67%)
Sep 05, 2014 28.40 29.40 28.40 29.06 288,860 +0.57(+2.00%)
Sep 04, 2014 30.78 31.16 28.43 28.49 384,546 -2.28(-7.41%)
Sep 03, 2014 30.97 31.01 30.72 30.77 117,975 +0.05(+0.17%)
Sep 02, 2014 30.70 31.00 30.56 30.71 186,527 +0.27(+0.87%)
Aug 29, 2014 30.35 30.45 30.45 30.45 79,446 +0.10(+0.33%)
Aug 28, 2014 30.40 30.43 29.97 30.35 134,295 -0.06(-0.20%)
Aug 27, 2014 30.46 30.94 30.24 30.41 127,579 -0.03(-0.10%)
Aug 26, 2014 29.52 30.65 29.52 30.44 201,205 +0.89(+3.01%)
Aug 25, 2014 29.41 29.73 29.18 29.55 149,579 +0.40(+1.38%)
Aug 22, 2014 29.12 29.23 29.12 29.15 139,149 +0.03(+0.10%)
Aug 21, 2014 29.65 29.77 28.94 29.12 190,819 -0.51(-1.72%)
Aug 20, 2014 28.71 29.67 28.60 29.63 195,051 +0.83(+2.88%)
Aug 19, 2014 28.68 28.97 28.64 28.80 449,909 +0.16(+0.56%)
Aug 18, 2014 28.36 28.70 28.31 28.64 90,710 +0.47(+1.67%)
Aug 15, 2014 28.16 28.36 28.06 28.17 158,442 +0.26(+0.93%)
Aug 14, 2014 27.62 27.98 27.55 27.91 129,096 +0.39(+1.41%)
Aug 13, 2014 27.34 27.65 27.29 27.52 117,826 +0.21(+0.78%)
Aug 12, 2014 27.00 27.82 26.70 27.31 128,988 +0.30(+1.10%)
Aug 11, 2014 26.78 27.19 26.27 27.01 148,110 +0.42(+1.57%)
Aug 08, 2014 26.46 26.73 26.33 26.59 80,441 +0.07(+0.26%)
Aug 07, 2014 26.69 27.00 26.22 26.53 107,469 -0.11(-0.40%)
Aug 06, 2014 26.16 27.00 26.12 26.63 106,877 +0.24(+0.89%)
Aug 05, 2014 26.11 26.77 26.11 26.40 138,846 -0.01(-0.03%)
Aug 04, 2014 26.50 26.51 25.72 26.40 102,451 -0.05(-0.20%)
Aug 01, 2014 25.83 26.67 25.83 26.46 166,007 +0.68(+2.65%)
Jul 31, 2014 26.07 26.21 25.59 25.77 166,625 -0.54(-2.05%)
Jul 30, 2014 27.07 27.23 26.11 26.31 110,197 -0.61(-2.26%)
Jul 29, 2014 27.03 27.19 26.75 26.92 75,384 -0.11(-0.39%)
Jul 28, 2014 27.16 27.32 26.49 27.03 132,239 -0.13(-0.48%)
Jul 25, 2014 27.03 27.41 26.77 27.16 79,739 -0.12(-0.45%)
Jul 24, 2014 27.58 27.64 27.28 27.28 121,159 -0.21(-0.75%)
Jul 23, 2014 27.48 27.60 27.19 27.48 82,766 +0.03(+0.11%)
Jul 22, 2014 26.70 27.58 26.70 27.45 140,518 +0.84(+3.17%)
Jul 21, 2014 27.13 27.22 26.33 26.61 158,440 -0.82(-2.99%)
Jul 18, 2014 27.23 27.83 27.15 27.43 90,730 +0.16(+0.59%)
Jul 17, 2014 27.45 27.77 27.06 27.27 88,020 -0.32(-1.16%)
Jul 16, 2014 28.05 28.13 27.56 27.59 84,693 -0.39(-1.39%)
Jul 15, 2014 28.24 28.34 27.78 27.98 100,382 -0.26(-0.92%)
Jul 14, 2014 28.08 28.35 28.00 28.24 96,879 +0.30(+1.06%)
Jul 11, 2014 28.25 28.30 27.92 27.94 88,866 -0.31(-1.10%)
Jul 10, 2014 28.30 28.62 28.03 28.25 150,758 -0.65(-2.24%)
Jul 09, 2014 28.40 29.16 28.36 28.90 205,825 +0.55(+1.96%)
Jul 08, 2014 28.00 28.48 27.57 28.34 160,288 +0.40(+1.44%)
Jul 07, 2014 27.96 28.10 27.51 27.94 174,744 -0.02(-0.05%)
Jul 03, 2014 27.75 27.95 27.95 27.95 182,042 +0.07(+0.25%)
Jul 02, 2014 28.32 28.38 27.69 27.89 203,475 -0.45(-1.58%)
Jul 01, 2014 28.32 28.51 28.12 28.34 343,449 -0.02(-0.05%)
Jun 30, 2014 28.08 28.84 27.78 28.35 372,216 +0.31(+1.11%)
Jun 27, 2014 27.29 28.12 27.22 28.04 650,044 +0.61(+2.22%)
Jun 26, 2014 27.37 27.53 26.93 27.43 241,261 +0.11(+0.39%)
Jun 25, 2014 26.58 27.37 26.58 27.32 214,990 +0.59(+2.22%)
Jun 24, 2014 26.72 26.95 26.54 26.73 306,771 +0.09(+0.34%)
Jun 23, 2014 26.25 27.26 26.10 26.64 286,111 +0.54(+2.07%)
Jun 20, 2014 25.72 26.16 25.64 26.10 292,207 +0.52(+2.02%)
Jun 19, 2014 24.02 25.69 23.87 25.58 253,049 +1.83(+7.71%)
Jun 18, 2014 23.37 23.96 23.02 23.75 222,496 +0.33(+1.43%)
Jun 17, 2014 23.72 23.98 23.36 23.42 151,993 -0.43(-1.79%)
Jun 16, 2014 23.96 24.14 23.67 23.84 200,950 -0.12(-0.51%)
Jun 13, 2014 24.11 24.14 23.86 23.96 130,579 +0.05(+0.22%)
Jun 12, 2014 24.24 24.25 23.87 23.91 128,609 -0.33(-1.38%)
Jun 11, 2014 25.05 25.05 24.01 24.24 169,419 -0.85(-3.39%)
Jun 10, 2014 25.66 25.80 25.00 25.10 227,332 -0.81(-3.14%)
Jun 06, 2014 26.08 26.34 25.60 25.91 162,710 -0.17(-0.64%)
Jun 05, 2014 25.32 27.00 24.83 26.08 416,366 +1.86(+7.66%)
Jun 04, 2014 23.69 24.31 23.65 24.22 147,163 +0.52(+2.18%)
Jun 03, 2014 23.57 23.76 23.48 23.70 159,366 +0.11(+0.48%)
Jun 02, 2014 23.32 23.61 23.18 23.59 150,821 +0.29(+1.24%)
May 30, 2014 23.28 23.45 23.23 23.30 211,741 +0.06(+0.26%)
May 29, 2014 23.00 23.28 22.87 23.24 100,558 +0.28(+1.23%)
May 28, 2014 23.09 23.09 22.66 22.96 131,896 -0.11(-0.49%)
May 27, 2014 22.93 23.36 22.81 23.07 202,027 +0.30(+1.30%)
May 23, 2014 22.57 22.78 22.78 22.78 104,437 +0.35(+1.56%)
May 22, 2014 22.44 22.66 22.28 22.43 35,871 -0.02(-0.07%)
May 21, 2014 22.57 22.81 22.30 22.44 119,857 -0.05(-0.20%)
May 20, 2014 22.33 22.70 21.93 22.49 142,323 -0.01(-0.03%)
May 19, 2014 21.84 22.56 21.84 22.50 101,374 +0.67(+3.07%)
May 16, 2014 21.40 21.88 21.31 21.83 104,963 +0.45(+2.10%)
May 15, 2014 21.56 21.69 21.27 21.38 166,489 -0.29(-1.33%)
May 14, 2014 22.05 22.16 21.61 21.67 147,389 -0.50(-2.26%)
May 13, 2014 22.38 22.88 22.15 22.17 122,252 -0.25(-1.12%)
May 12, 2014 21.75 22.63 21.75 22.42 89,469 +0.78(+3.58%)
May 09, 2014 20.95 21.67 20.95 21.64 69,853 +0.59(+2.78%)
May 08, 2014 21.30 21.65 21.01 21.06 72,651 -0.20(-0.93%)
May 07, 2014 20.72 21.29 20.41 21.26 106,546 +0.58(+2.79%)
May 06, 2014 20.52 20.95 20.45 20.68 232,640 +0.08(+0.41%)
May 05, 2014 20.58 20.81 20.29 20.60 73,641 -0.01(-0.04%)
May 02, 2014 20.57 21.01 20.44 20.60 139,032 +0.07(+0.33%)
May 01, 2014 20.36 20.65 20.15 20.53 186,652 +0.18(+0.90%)
Apr 30, 2014 20.50 20.50 19.84 20.35 100,041 -0.14(-0.70%)
Apr 29, 2014 20.76 20.83 20.49 20.50 77,369 -0.12(-0.59%)
Apr 28, 2014 20.72 20.88 20.49 20.62 153,329 -0.04(-0.18%)
Apr 25, 2014 20.67 20.95 20.46 20.66 79,263 -0.02(-0.07%)
Apr 24, 2014 20.85 21.04 20.37 20.67 77,958 -0.01(-0.04%)
Apr 23, 2014 20.84 20.93 20.51 20.68 100,256 -0.24(-1.16%)
Apr 22, 2014 20.64 21.11 20.58 20.92 67,633 +0.29(+1.40%)
Apr 21, 2014 20.69 20.86 20.47 20.63 114,788 -0.05(-0.26%)
Apr 17, 2014 20.52 20.69 20.69 20.69 239,391 +0.09(+0.44%)
Apr 16, 2014 20.57 20.64 20.44 20.60 69,222 +0.12(+0.59%)
Apr 15, 2014 20.60 20.73 20.19 20.47 139,817 -0.13(-0.63%)
Apr 14, 2014 20.73 20.91 20.53 20.60 198,331 +0.04(+0.18%)
Apr 11, 2014 20.54 20.85 20.47 20.57 86,873 -0.17(-0.84%)
Apr 10, 2014 21.44 21.45 20.48 20.74 107,505 -0.63(-2.95%)
Apr 09, 2014 20.85 21.51 20.75 21.37 60,113 +0.65(+3.16%)
Apr 08, 2014 21.45 21.59 20.27 20.72 184,081 -0.76(-3.54%)
Apr 07, 2014 22.02 22.17 21.04 21.48 65,670 -0.59(-2.65%)
Apr 04, 2014 22.91 22.91 21.74 22.06 70,038 -0.72(-3.17%)
Apr 03, 2014 22.83 23.01 22.59 22.79 50,670 +0.02(+0.10%)
Apr 02, 2014 22.91 23.36 22.50 22.76 107,914 -0.05(-0.20%)
Apr 01, 2014 22.71 22.88 22.33 22.81 98,718 +0.21(+0.91%)
Mar 31, 2014 22.31 22.84 22.21 22.60 62,880 +0.39(+1.75%)
Mar 28, 2014 22.51 22.94 22.12 22.21 60,050 -0.31(-1.38%)
Mar 27, 2014 22.12 22.57 21.86 22.53 63,204 +0.49(+2.24%)
Mar 26, 2014 22.98 23.00 21.50 22.03 87,006 -0.76(-3.34%)
Mar 25, 2014 22.43 23.14 22.43 22.79 59,803 +0.52(+2.32%)
Mar 24, 2014 22.58 22.58 21.95 22.28 80,843 -0.23(-1.01%)
Mar 21, 2014 22.20 22.59 22.00 22.50 121,255 +0.41(+1.86%)
Mar 20, 2014 22.05 22.50 21.88 22.09 64,129 +0.06(+0.28%)
Mar 19, 2014 21.97 22.21 21.78 22.03 62,536 -0.02(-0.07%)
Mar 18, 2014 21.61 22.06 21.56 22.05 78,421 +0.52(+2.44%)
Mar 17, 2014 21.55 22.05 21.35 21.52 53,418 +0.02(+0.11%)
Mar 14, 2014 21.23 22.02 21.04 21.50 107,074 +0.26(+1.22%)
Mar 13, 2014 21.30 21.55 20.79 21.24 78,881 -0.12(-0.57%)
Mar 12, 2014 21.00 21.49 20.54 21.36 71,910 +0.27(+1.26%)
Mar 11, 2014 21.68 21.94 20.72 21.10 103,795 -0.50(-2.32%)
Mar 10, 2014 22.00 22.03 21.44 21.60 56,939 -0.40(-1.83%)
Mar 07, 2014 22.45 22.68 21.70 22.00 60,946 -0.25(-1.13%)
Mar 06, 2014 22.49 22.75 22.06 22.25 67,355 -0.11(-0.51%)
Mar 05, 2014 22.60 22.60 22.04 22.37 78,012 -0.21(-0.91%)
Mar 04, 2014 21.82 22.81 21.54 22.57 103,497 +1.00(+4.65%)
Mar 03, 2014 21.55 21.93 21.43 21.57 57,660 -0.17(-0.77%)
Feb 28, 2014 21.74 22.14 21.63 21.74 84,555 +0.05(+0.21%)
Feb 27, 2014 21.61 21.74 21.27 21.69 71,716 +0.08(+0.39%)
Feb 26, 2014 21.67 21.91 21.38 21.61 66,993 +0.03(+0.14%)
Feb 25, 2014 21.42 22.21 21.42 21.58 71,755 +0.17(+0.78%)
Feb 24, 2014 21.46 21.61 20.93 21.41 76,402 -0.03(-0.14%)
Feb 21, 2014 21.81 22.05 21.34 21.44 80,822 -0.33(-1.54%)
Feb 20, 2014 21.05 21.86 21.05 21.77 77,817 +0.81(+3.84%)
Feb 19, 2014 21.42 21.70 20.91 20.97 92,673 -0.44(-2.06%)
Feb 18, 2014 21.24 21.48 20.88 21.41 66,769 +0.17(+0.79%)
Feb 14, 2014 21.33 21.24 21.24 21.24 68,397 -0.02(-0.07%)
Feb 13, 2014 20.76 21.32 20.73 21.26 64,621 +0.33(+1.56%)
Feb 12, 2014 20.94 20.97 20.62 20.93 69,529 +0.05(+0.22%)
Feb 11, 2014 20.57 20.99 20.53 20.88 83,168 +0.31(+1.52%)
Feb 10, 2014 20.84 20.85 20.31 20.57 149,302 -0.38(-1.81%)
Feb 07, 2014 21.48 21.52 20.84 20.95 86,962 -0.40(-1.85%)
Feb 06, 2014 20.82 21.61 20.81 21.35 91,826 +0.62(+2.97%)
Feb 05, 2014 21.37 21.37 20.61 20.73 117,656 -0.63(-2.95%)
Feb 04, 2014 20.75 21.52 20.31 21.36 156,455 +0.74(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.