Pioneer High Income Trust (NY: PHT )

8.015 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.378 4.416 4.288 4.416 212,293 +0.08(+1.88%)
Sep 29, 2015 4.356 4.399 4.309 4.335 230,638 +0.00(+0.00%)
Sep 28, 2015 4.507 4.524 4.322 4.335 329,133 -0.16(-3.62%)
Sep 25, 2015 4.537 4.558 4.498 4.498 122,045 -0.03(-0.66%)
Sep 24, 2015 4.537 4.562 4.494 4.528 194,767 -0.03(-0.75%)
Sep 23, 2015 4.597 4.622 4.528 4.562 227,324 -0.01(-0.28%)
Sep 22, 2015 4.588 4.609 4.558 4.575 203,475 -0.03(-0.56%)
Sep 21, 2015 4.605 4.622 4.588 4.601 191,301 -0.00(-0.09%)
Sep 18, 2015 4.562 4.618 4.545 4.605 87,659 +0.03(+0.75%)
Sep 17, 2015 4.537 4.575 4.494 4.571 200,362 +0.06(+1.23%)
Sep 16, 2015 4.532 4.541 4.494 4.515 271,678 -0.00(-0.09%)
Sep 15, 2015 4.545 4.545 4.498 4.519 266,554 -0.03(-0.61%)
Sep 14, 2015 4.598 4.611 4.543 4.547 216,965 -0.03(-0.66%)
Sep 11, 2015 4.577 4.581 4.554 4.577 203,720 +0.01(+0.20%)
Sep 10, 2015 4.568 4.607 4.556 4.568 181,254 +0.01(+0.26%)
Sep 09, 2015 4.581 4.594 4.551 4.556 137,761 -0.02(-0.54%)
Sep 08, 2015 4.598 4.602 4.539 4.581 185,521 +0.03(+0.56%)
Sep 04, 2015 4.577 4.556 4.556 4.556 136,733 -0.03(-0.58%)
Sep 03, 2015 4.645 4.652 4.581 4.582 162,769 -0.02(-0.43%)
Sep 02, 2015 4.598 4.611 4.535 4.602 173,233 +0.03(+0.65%)
Sep 01, 2015 4.556 4.611 4.556 4.573 247,428 -0.01(-0.28%)
Aug 31, 2015 4.628 4.628 4.562 4.585 323,977 -0.04(-0.83%)
Aug 28, 2015 4.522 4.645 4.522 4.624 323,220 +0.11(+2.35%)
Aug 27, 2015 4.462 4.521 4.437 4.518 363,213 +0.06(+1.33%)
Aug 26, 2015 4.403 4.458 4.356 4.458 254,462 +0.13(+3.04%)
Aug 25, 2015 4.361 4.441 4.305 4.327 510,859 +0.14(+3.24%)
Aug 24, 2015 4.212 4.318 4.136 4.191 706,760 -0.21(-4.73%)
Aug 21, 2015 4.458 4.522 4.390 4.399 325,500 -0.07(-1.61%)
Aug 20, 2015 4.522 4.543 4.471 4.471 194,569 -0.08(-1.68%)
Aug 19, 2015 4.560 4.573 4.539 4.547 145,595 -0.02(-0.37%)
Aug 18, 2015 4.577 4.577 4.560 4.564 77,416 +0.00(+0.09%)
Aug 17, 2015 4.607 4.615 4.551 4.560 256,921 -0.07(-1.47%)
Aug 14, 2015 4.628 4.641 4.581 4.628 185,023 +0.00(+0.05%)
Aug 13, 2015 4.617 4.634 4.601 4.626 271,664 +0.01(+0.27%)
Aug 12, 2015 4.634 4.634 4.581 4.613 224,856 +0.01(+0.18%)
Aug 11, 2015 4.575 4.622 4.554 4.605 236,644 +0.00(+0.04%)
Aug 10, 2015 4.697 4.701 4.592 4.603 252,658 -0.09(-2.00%)
Aug 07, 2015 4.701 4.731 4.684 4.697 245,210 -0.00(-0.09%)
Aug 06, 2015 4.697 4.714 4.676 4.701 381,354 +0.00(+0.09%)
Aug 05, 2015 4.672 4.714 4.672 4.697 239,231 +0.02(+0.45%)
Aug 04, 2015 4.630 4.684 4.630 4.676 324,602 +0.04(+0.81%)
Aug 03, 2015 4.605 4.651 4.601 4.638 350,865 +0.01(+0.27%)
Jul 31, 2015 4.643 4.655 4.580 4.626 251,431 +0.00(+0.09%)
Jul 30, 2015 4.605 4.659 4.559 4.622 349,137 +0.01(+0.27%)
Jul 29, 2015 4.571 4.609 4.553 4.609 243,786 +0.05(+1.09%)
Jul 28, 2015 4.483 4.588 4.466 4.559 251,557 +0.10(+2.19%)
Jul 27, 2015 4.462 4.492 4.433 4.462 383,517 -0.02(-0.36%)
Jul 24, 2015 4.575 4.588 4.462 4.478 376,467 -0.10(-2.14%)
Jul 23, 2015 4.622 4.622 4.575 4.575 240,920 -0.02(-0.37%)
Jul 22, 2015 4.634 4.634 4.584 4.592 343,465 -0.03(-0.64%)
Jul 21, 2015 4.731 4.760 4.617 4.622 422,973 -0.12(-2.57%)
Jul 20, 2015 4.819 4.819 4.735 4.743 219,915 -0.07(-1.40%)
Jul 17, 2015 4.865 4.865 4.806 4.810 141,505 -0.04(-0.78%)
Jul 16, 2015 4.878 4.882 4.848 4.848 234,473 -0.02(-0.35%)
Jul 15, 2015 4.852 4.865 4.827 4.865 188,323 +0.02(+0.39%)
Jul 14, 2015 4.838 4.846 4.809 4.846 185,468 -0.01(-0.26%)
Jul 13, 2015 4.838 4.859 4.792 4.859 303,748 +0.02(+0.52%)
Jul 10, 2015 4.821 4.842 4.793 4.834 200,574 +0.05(+0.95%)
Jul 09, 2015 4.829 4.829 4.784 4.788 148,689 -0.03(-0.60%)
Jul 08, 2015 4.863 4.863 4.780 4.817 325,759 -0.06(-1.19%)
Jul 07, 2015 4.817 4.875 4.784 4.875 259,640 +0.07(+1.47%)
Jul 06, 2015 4.813 4.834 4.800 4.805 246,787 -0.06(-1.28%)
Jul 02, 2015 4.850 4.867 4.867 4.867 216,545 +0.00(+0.09%)
Jul 01, 2015 4.850 4.863 4.834 4.863 293,092 +0.03(+0.60%)
Jun 30, 2015 4.713 4.834 4.713 4.834 741,623 +0.15(+3.19%)
Jun 29, 2015 4.705 4.738 4.593 4.684 487,976 -0.07(-1.40%)
Jun 26, 2015 4.800 4.817 4.730 4.750 285,125 -0.06(-1.30%)
Jun 25, 2015 4.896 4.917 4.809 4.813 308,589 -0.07(-1.53%)
Jun 24, 2015 4.838 4.900 4.838 4.888 579,726 +0.06(+1.20%)
Jun 23, 2015 4.755 4.829 4.746 4.829 290,760 +0.05(+1.05%)
Jun 22, 2015 4.742 4.809 4.742 4.779 310,423 +0.03(+0.69%)
Jun 19, 2015 4.730 4.750 4.696 4.746 714,196 +0.00(+0.00%)
Jun 18, 2015 4.829 4.846 4.730 4.746 686,117 -0.10(-2.06%)
Jun 17, 2015 4.842 4.863 4.805 4.846 653,590 -0.01(-0.26%)
Jun 16, 2015 4.925 4.942 4.829 4.859 632,527 -0.08(-1.68%)
Jun 15, 2015 4.917 4.954 4.893 4.942 371,079 +0.02(+0.46%)
Jun 12, 2015 4.915 4.948 4.915 4.919 271,519 -0.03(-0.58%)
Jun 11, 2015 4.956 4.973 4.947 4.948 228,911 -0.01(-0.26%)
Jun 10, 2015 4.997 5.001 4.960 4.960 349,193 -0.01(-0.24%)
Jun 09, 2015 4.952 4.993 4.952 4.972 271,572 +0.00(+0.08%)
Jun 08, 2015 5.038 5.042 4.915 4.968 828,289 -0.05(-0.98%)
Jun 05, 2015 5.071 5.098 5.005 5.018 389,092 -0.09(-1.69%)
Jun 04, 2015 5.125 5.144 5.092 5.104 217,801 -0.03(-0.64%)
Jun 03, 2015 5.145 5.158 5.125 5.137 235,019 -0.01(-0.16%)
Jun 02, 2015 5.162 5.186 5.145 5.145 129,581 -0.02(-0.40%)
Jun 01, 2015 5.166 5.195 5.145 5.166 297,137 -0.02(-0.32%)
May 29, 2015 5.207 5.228 5.158 5.182 198,665 +0.00(+0.00%)
May 28, 2015 5.162 5.199 5.149 5.182 206,454 +0.02(+0.40%)
May 27, 2015 5.244 5.248 5.162 5.162 193,101 -0.07(-1.34%)
May 26, 2015 5.302 5.302 5.216 5.232 204,568 -0.05(-1.01%)
May 22, 2015 5.310 5.285 5.285 5.285 154,755 -0.01(-0.23%)
May 21, 2015 5.277 5.326 5.252 5.298 334,871 +0.00(+0.08%)
May 20, 2015 5.293 5.293 5.260 5.293 199,333 +0.02(+0.47%)
May 19, 2015 5.236 5.289 5.232 5.269 197,579 +0.00(+0.08%)
May 18, 2015 5.281 5.302 5.256 5.265 246,138 -0.00(-0.08%)
May 15, 2015 5.232 5.293 5.215 5.269 230,184 +0.05(+0.99%)
May 14, 2015 5.201 5.234 5.201 5.217 251,436 +0.04(+0.71%)
May 13, 2015 5.140 5.250 5.140 5.181 302,510 +0.04(+0.79%)
May 12, 2015 5.099 5.160 5.079 5.140 435,437 +0.02(+0.32%)
May 11, 2015 5.189 5.205 5.119 5.123 772,950 -0.09(-1.64%)
May 08, 2015 5.164 5.242 5.160 5.209 544,624 -0.02(-0.31%)
May 07, 2015 5.307 5.307 5.225 5.225 406,502 -0.07(-1.31%)
May 06, 2015 5.229 5.319 5.229 5.295 174,276 +0.04(+0.71%)
May 05, 2015 5.315 5.323 5.238 5.257 478,877 -0.07(-1.24%)
May 04, 2015 5.291 5.340 5.283 5.323 254,804 +0.01(+0.23%)
May 01, 2015 5.274 5.323 5.262 5.311 167,571 +0.03(+0.62%)
Apr 30, 2015 5.299 5.303 5.262 5.278 365,050 -0.01(-0.15%)
Apr 29, 2015 5.283 5.303 5.266 5.287 370,698 -0.02(-0.39%)
Apr 28, 2015 5.307 5.344 5.303 5.307 131,340 +0.00(+0.08%)
Apr 27, 2015 5.311 5.340 5.303 5.303 150,033 -0.01(-0.23%)
Apr 24, 2015 5.258 5.336 5.242 5.315 201,112 +0.05(+0.93%)
Apr 23, 2015 5.258 5.278 5.254 5.266 130,423 +0.01(+0.16%)
Apr 22, 2015 5.262 5.291 5.258 5.258 210,749 -0.01(-0.15%)
Apr 21, 2015 5.258 5.287 5.254 5.266 152,933 +0.01(+0.23%)
Apr 20, 2015 5.225 5.262 5.225 5.254 148,812 +0.04(+0.70%)
Apr 17, 2015 5.221 5.221 5.205 5.217 183,961 -0.00(-0.08%)
Apr 16, 2015 5.221 5.225 5.201 5.221 182,552 -0.00(-0.08%)
Apr 15, 2015 5.189 5.234 5.189 5.225 257,280 +0.04(+0.79%)
Apr 14, 2015 5.156 5.201 5.156 5.185 267,692 +0.03(+0.55%)
Apr 13, 2015 5.238 5.268 5.140 5.156 481,741 -0.08(-1.60%)
Apr 10, 2015 5.203 5.260 5.195 5.240 335,273 +0.00(+0.08%)
Apr 09, 2015 5.268 5.284 5.199 5.236 348,949 -0.04(-0.69%)
Apr 08, 2015 5.280 5.292 5.260 5.272 185,841 -0.01(-0.15%)
Apr 07, 2015 5.325 5.337 5.280 5.280 414,344 -0.04(-0.76%)
Apr 06, 2015 5.280 5.345 5.280 5.321 250,111 +0.03(+0.53%)
Apr 02, 2015 5.236 5.292 5.292 5.292 360,626 +0.04(+0.85%)
Apr 01, 2015 5.228 5.256 5.187 5.248 299,000 +0.04(+0.85%)
Mar 31, 2015 5.167 5.203 5.163 5.203 387,253 +0.02(+0.31%)
Mar 30, 2015 5.110 5.228 5.106 5.187 452,828 +0.11(+2.07%)
Mar 27, 2015 5.033 5.114 5.033 5.082 506,296 +0.02(+0.40%)
Mar 26, 2015 5.135 5.151 4.973 5.062 969,701 -0.08(-1.65%)
Mar 25, 2015 5.272 5.272 5.126 5.147 766,113 -0.15(-2.75%)
Mar 24, 2015 5.341 5.373 5.183 5.292 424,839 -0.07(-1.28%)
Mar 23, 2015 5.385 5.405 5.308 5.361 610,346 -0.05(-0.97%)
Mar 20, 2015 5.357 5.458 5.357 5.414 248,238 +0.08(+1.44%)
Mar 19, 2015 5.438 5.448 5.308 5.337 465,757 -0.13(-2.37%)
Mar 18, 2015 5.502 5.535 5.401 5.466 619,679 -0.07(-1.24%)
Mar 17, 2015 5.616 5.632 5.519 5.535 343,079 -0.12(-2.07%)
Mar 16, 2015 5.664 5.680 5.571 5.652 372,684 -0.01(-0.21%)
Mar 13, 2015 5.664 5.676 5.644 5.664 141,745 +0.01(+0.25%)
Mar 12, 2015 5.634 5.658 5.626 5.650 156,096 +0.01(+0.21%)
Mar 11, 2015 5.642 5.662 5.632 5.638 203,403 -0.01(-0.14%)
Mar 10, 2015 5.658 5.694 5.614 5.646 244,096 -0.08(-1.40%)
Mar 09, 2015 5.630 5.726 5.626 5.726 237,026 +0.09(+1.64%)
Mar 06, 2015 5.702 5.710 5.614 5.634 444,831 -0.12(-2.02%)
Mar 05, 2015 5.682 5.762 5.682 5.750 243,445 +0.04(+0.77%)
Mar 04, 2015 5.638 5.714 5.634 5.706 249,201 +0.04(+0.71%)
Mar 03, 2015 5.670 5.714 5.654 5.666 198,617 -0.03(-0.49%)
Mar 02, 2015 5.670 5.694 5.614 5.694 437,040 +0.00(+0.00%)
Feb 27, 2015 5.678 5.694 5.618 5.694 197,388 +0.06(+1.07%)
Feb 26, 2015 5.602 5.646 5.586 5.634 243,942 +0.03(+0.57%)
Feb 25, 2015 5.638 5.674 5.586 5.602 324,241 -0.06(-0.99%)
Feb 24, 2015 5.650 5.682 5.566 5.658 428,220 -0.02(-0.28%)
Feb 23, 2015 5.662 5.718 5.630 5.674 353,399 -0.04(-0.77%)
Feb 20, 2015 5.662 5.742 5.662 5.718 232,198 +0.03(+0.56%)
Feb 19, 2015 5.694 5.750 5.630 5.686 367,337 -0.05(-0.84%)
Feb 18, 2015 5.594 5.778 5.594 5.734 300,743 +0.13(+2.36%)
Feb 17, 2015 5.782 5.806 5.602 5.602 459,297 -0.16(-2.75%)
Feb 13, 2015 5.744 5.760 5.760 5.760 248,358 +0.00(+0.00%)
Feb 12, 2015 5.665 5.760 5.649 5.760 219,545 +0.10(+1.69%)
Feb 11, 2015 5.768 5.919 5.633 5.665 420,924 -0.09(-1.52%)
Feb 10, 2015 5.597 5.760 5.597 5.752 327,496 +0.16(+2.77%)
Feb 09, 2015 5.315 5.709 5.315 5.597 754,788 +0.19(+3.61%)
Feb 06, 2015 5.565 5.565 5.315 5.402 1,873,306 -0.20(-3.55%)
Feb 05, 2015 5.760 5.800 5.581 5.601 894,203 -0.18(-3.16%)
Feb 04, 2015 5.768 5.915 5.530 5.784 2,007,659 -0.46(-7.39%)
Feb 03, 2015 6.747 6.775 6.126 6.246 1,637,926 -0.50(-7.43%)
Feb 02, 2015 6.687 6.819 6.639 6.747 161,030 +0.03(+0.47%)
Jan 30, 2015 6.612 6.719 6.608 6.715 179,054 +0.09(+1.38%)
Jan 29, 2015 6.636 6.636 6.604 6.624 134,297 -0.01(-0.18%)
Jan 28, 2015 6.671 6.678 6.624 6.636 133,444 -0.02(-0.24%)
Jan 27, 2015 6.639 6.715 6.624 6.651 228,339 +0.00(+0.06%)
Jan 26, 2015 6.771 6.817 6.632 6.647 192,653 -0.10(-1.53%)
Jan 23, 2015 6.779 6.803 6.727 6.751 107,613 -0.03(-0.41%)
Jan 22, 2015 6.775 6.834 6.763 6.779 193,971 +0.00(+0.06%)
Jan 21, 2015 6.723 6.819 6.715 6.775 199,983 +0.06(+0.95%)
Jan 20, 2015 6.612 6.830 6.596 6.711 1,033,015 +0.11(+1.69%)
Jan 16, 2015 6.592 6.622 6.592 6.600 128,993 +0.01(+0.18%)
Jan 15, 2015 6.647 6.647 6.488 6.588 303,831 -0.02(-0.36%)
Jan 14, 2015 6.596 6.643 6.596 6.612 269,665 -0.04(-0.54%)
Jan 13, 2015 6.624 6.695 6.588 6.647 228,756 +0.01(+0.12%)
Jan 12, 2015 6.624 6.663 6.608 6.639 384,194 +0.00(+0.06%)
Jan 09, 2015 6.803 6.811 6.608 6.636 797,384 -0.17(-2.51%)
Jan 08, 2015 6.886 6.922 6.803 6.807 523,676 -0.09(-1.28%)
Jan 07, 2015 6.874 6.918 6.822 6.895 218,932 +0.03(+0.48%)
Jan 06, 2015 6.914 6.914 6.803 6.862 416,533 -0.02(-0.23%)
Jan 05, 2015 6.902 6.918 6.854 6.878 333,655 -0.02(-0.29%)
Jan 02, 2015 6.815 6.958 6.771 6.898 346,037 +0.07(+1.05%)
Dec 31, 2014 6.914 6.826 6.826 6.826 350,416 -0.08(-1.21%)
Dec 30, 2014 6.954 7.021 6.898 6.910 220,900 -0.04(-0.52%)
Dec 29, 2014 6.922 6.946 6.846 6.946 245,407 +0.06(+0.85%)
Dec 26, 2014 6.978 6.978 6.867 6.887 212,143 +0.00(+0.06%)
Dec 24, 2014 6.887 6.883 6.883 6.883 175,844 -0.01(-0.11%)
Dec 23, 2014 6.879 6.970 6.879 6.891 335,625 -0.01(-0.11%)
Dec 22, 2014 6.946 6.962 6.867 6.899 183,121 -0.06(-0.91%)
Dec 19, 2014 6.875 6.962 6.857 6.962 406,569 +0.10(+1.50%)
Dec 18, 2014 6.804 6.879 6.757 6.859 277,566 +0.14(+2.06%)
Dec 17, 2014 6.567 6.769 6.563 6.721 319,472 +0.17(+2.59%)
Dec 16, 2014 6.504 6.615 6.476 6.551 192,963 +0.01(+0.18%)
Dec 15, 2014 6.599 6.617 6.524 6.540 518,519 -0.06(-0.84%)
Dec 12, 2014 6.662 6.705 6.571 6.595 517,432 -0.08(-1.24%)
Dec 11, 2014 6.682 6.769 6.650 6.678 321,119 -0.01(-0.18%)
Dec 10, 2014 6.855 6.855 6.670 6.690 511,926 -0.14(-2.09%)
Dec 09, 2014 6.829 6.842 6.789 6.832 306,146 -0.02(-0.34%)
Dec 08, 2014 6.868 6.868 6.836 6.856 184,017 +0.00(+0.00%)
Dec 05, 2014 6.868 6.868 6.835 6.856 128,138 -0.01(-0.17%)
Dec 04, 2014 6.879 6.879 6.825 6.868 183,087 +0.00(+0.06%)
Dec 03, 2014 6.876 6.879 6.825 6.864 200,130 +0.00(+0.00%)
Dec 02, 2014 6.868 6.934 6.864 6.864 209,723 -0.01(-0.11%)
Dec 01, 2014 6.883 6.942 6.864 6.871 150,388 -0.01(-0.18%)
Nov 28, 2014 6.852 6.903 6.852 6.883 90,303 +0.05(+0.80%)
Nov 26, 2014 6.821 6.829 6.829 6.829 132,551 -0.01(-0.16%)
Nov 25, 2014 6.813 6.856 6.797 6.840 133,560 +0.04(+0.57%)
Nov 24, 2014 6.817 6.872 6.793 6.801 162,047 +0.01(+0.12%)
Nov 21, 2014 6.836 6.891 6.793 6.793 138,124 -0.03(-0.40%)
Nov 20, 2014 6.825 6.852 6.785 6.821 178,301 -0.01(-0.17%)
Nov 19, 2014 6.840 6.899 6.805 6.832 183,856 +0.00(+0.00%)
Nov 18, 2014 6.852 6.887 6.821 6.832 172,754 +0.01(+0.17%)
Nov 17, 2014 6.883 6.899 6.821 6.821 192,299 -0.08(-1.13%)
Nov 14, 2014 6.942 6.962 6.883 6.899 131,938 -0.06(-0.79%)
Nov 13, 2014 6.997 7.028 6.934 6.954 139,184 -0.03(-0.40%)
Nov 12, 2014 6.978 6.994 6.959 6.982 126,535 +0.01(+0.11%)
Nov 11, 2014 6.943 6.986 6.893 6.974 237,783 +0.05(+0.67%)
Nov 10, 2014 6.858 6.928 6.842 6.928 280,170 +0.08(+1.13%)
Nov 07, 2014 6.823 6.873 6.811 6.850 88,591 +0.02(+0.34%)
Nov 06, 2014 6.780 6.827 6.768 6.827 128,162 +0.04(+0.57%)
Nov 05, 2014 6.784 6.807 6.737 6.788 120,448 +0.00(+0.06%)
Nov 04, 2014 6.799 6.799 6.761 6.784 90,423 -0.02(-0.23%)
Nov 03, 2014 6.796 6.838 6.765 6.799 170,415 +0.02(+0.34%)
Oct 31, 2014 6.815 6.815 6.764 6.776 143,653 +0.01(+0.11%)
Oct 30, 2014 6.784 6.799 6.749 6.768 56,038 -0.01(-0.18%)
Oct 29, 2014 6.780 6.807 6.768 6.781 80,203 -0.03(-0.39%)
Oct 28, 2014 6.796 6.827 6.771 6.807 161,384 +0.04(+0.57%)
Oct 27, 2014 6.726 6.772 6.745 6.768 155,050 +0.02(+0.35%)
Oct 24, 2014 6.764 6.764 6.725 6.745 107,575 -0.02(-0.34%)
Oct 23, 2014 6.749 6.780 6.714 6.768 132,200 +0.05(+0.69%)
Oct 22, 2014 6.726 6.753 6.714 6.722 171,437 -0.00(-0.06%)
Oct 21, 2014 6.667 6.741 6.667 6.726 208,450 +0.06(+0.93%)
Oct 20, 2014 6.628 6.675 6.617 6.663 150,361 +0.05(+0.70%)
Oct 17, 2014 6.609 6.671 6.579 6.617 168,583 +0.07(+1.13%)
Oct 16, 2014 6.391 6.613 6.374 6.543 317,003 +0.12(+1.94%)
Oct 15, 2014 6.489 6.489 6.411 6.419 475,075 -0.07(-1.08%)
Oct 14, 2014 6.582 6.608 6.411 6.489 403,878 -0.09(-1.31%)
Oct 13, 2014 6.660 6.665 6.478 6.575 262,359 -0.06(-0.87%)
Oct 10, 2014 6.663 6.663 6.571 6.633 233,210 -0.03(-0.41%)
Oct 09, 2014 6.693 6.698 6.629 6.660 201,533 -0.00(-0.06%)
Oct 08, 2014 6.633 6.698 6.610 6.663 217,161 +0.02(+0.23%)
Oct 07, 2014 6.644 6.682 6.579 6.648 166,405 +0.00(+0.00%)
Oct 06, 2014 6.640 6.656 6.613 6.648 135,650 +0.03(+0.52%)
Oct 03, 2014 6.563 6.640 6.563 6.613 153,753 +0.05(+0.76%)
Oct 02, 2014 6.590 6.590 6.536 6.563 98,231 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.