Pioneer High Income Trust (NY: PHT )

8.015 +0.035 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.379 4.417 4.289 4.417 212,252 +0.08(+1.88%)
Sep 29, 2015 4.357 4.400 4.310 4.336 230,593 +0.00(+0.00%)
Sep 28, 2015 4.507 4.525 4.323 4.336 329,069 -0.16(-3.62%)
Sep 25, 2015 4.537 4.559 4.499 4.499 122,021 -0.03(-0.66%)
Sep 24, 2015 4.537 4.563 4.495 4.529 194,729 -0.03(-0.75%)
Sep 23, 2015 4.597 4.623 4.529 4.563 227,280 -0.01(-0.28%)
Sep 22, 2015 4.589 4.610 4.559 4.576 203,436 -0.03(-0.56%)
Sep 21, 2015 4.606 4.623 4.589 4.602 191,264 -0.00(-0.09%)
Sep 18, 2015 4.563 4.619 4.546 4.606 87,642 +0.03(+0.75%)
Sep 17, 2015 4.537 4.576 4.495 4.572 200,323 +0.06(+1.23%)
Sep 16, 2015 4.533 4.542 4.495 4.516 271,625 -0.00(-0.09%)
Sep 15, 2015 4.546 4.546 4.499 4.520 266,502 -0.03(-0.61%)
Sep 14, 2015 4.599 4.612 4.544 4.548 216,922 -0.03(-0.66%)
Sep 11, 2015 4.578 4.582 4.555 4.578 203,681 +0.01(+0.20%)
Sep 10, 2015 4.569 4.608 4.557 4.569 181,218 +0.01(+0.26%)
Sep 09, 2015 4.582 4.595 4.552 4.557 137,734 -0.02(-0.54%)
Sep 08, 2015 4.599 4.603 4.540 4.582 185,485 +0.03(+0.56%)
Sep 04, 2015 4.578 4.557 4.557 4.557 136,706 -0.03(-0.58%)
Sep 03, 2015 4.646 4.653 4.582 4.583 162,737 -0.02(-0.43%)
Sep 02, 2015 4.599 4.612 4.535 4.603 173,200 +0.03(+0.65%)
Sep 01, 2015 4.557 4.612 4.557 4.574 247,380 -0.01(-0.28%)
Aug 31, 2015 4.629 4.629 4.563 4.586 323,914 -0.04(-0.83%)
Aug 28, 2015 4.523 4.646 4.523 4.625 323,158 +0.11(+2.35%)
Aug 27, 2015 4.463 4.522 4.438 4.518 363,142 +0.06(+1.33%)
Aug 26, 2015 4.404 4.459 4.357 4.459 254,413 +0.13(+3.04%)
Aug 25, 2015 4.361 4.442 4.306 4.328 510,759 +0.14(+3.24%)
Aug 24, 2015 4.213 4.319 4.137 4.192 706,622 -0.21(-4.73%)
Aug 21, 2015 4.459 4.523 4.391 4.400 325,437 -0.07(-1.61%)
Aug 20, 2015 4.523 4.544 4.472 4.472 194,531 -0.08(-1.68%)
Aug 19, 2015 4.561 4.574 4.540 4.548 145,566 -0.02(-0.37%)
Aug 18, 2015 4.578 4.578 4.561 4.565 77,401 +0.00(+0.09%)
Aug 17, 2015 4.608 4.616 4.552 4.561 256,871 -0.07(-1.47%)
Aug 14, 2015 4.629 4.641 4.582 4.629 184,987 +0.00(+0.05%)
Aug 13, 2015 4.618 4.635 4.601 4.627 271,611 +0.01(+0.27%)
Aug 12, 2015 4.635 4.635 4.582 4.614 224,812 +0.01(+0.18%)
Aug 11, 2015 4.576 4.622 4.555 4.606 236,598 +0.00(+0.04%)
Aug 10, 2015 4.698 4.702 4.593 4.604 252,609 -0.09(-2.00%)
Aug 07, 2015 4.702 4.732 4.685 4.698 245,163 -0.00(-0.09%)
Aug 06, 2015 4.698 4.715 4.677 4.702 381,280 +0.00(+0.09%)
Aug 05, 2015 4.673 4.715 4.673 4.698 239,184 +0.02(+0.45%)
Aug 04, 2015 4.631 4.685 4.631 4.677 324,539 +0.04(+0.81%)
Aug 03, 2015 4.606 4.652 4.601 4.639 350,797 +0.01(+0.27%)
Jul 31, 2015 4.643 4.656 4.580 4.627 251,382 +0.00(+0.09%)
Jul 30, 2015 4.606 4.660 4.559 4.622 349,070 +0.01(+0.27%)
Jul 29, 2015 4.572 4.610 4.554 4.610 243,739 +0.05(+1.09%)
Jul 28, 2015 4.484 4.589 4.467 4.560 251,508 +0.10(+2.19%)
Jul 27, 2015 4.463 4.493 4.433 4.462 383,442 -0.02(-0.36%)
Jul 24, 2015 4.576 4.589 4.463 4.478 376,394 -0.10(-2.14%)
Jul 23, 2015 4.622 4.622 4.576 4.576 240,873 -0.02(-0.37%)
Jul 22, 2015 4.635 4.635 4.585 4.593 343,398 -0.03(-0.64%)
Jul 21, 2015 4.732 4.761 4.618 4.622 422,891 -0.12(-2.57%)
Jul 20, 2015 4.820 4.820 4.736 4.744 219,872 -0.07(-1.40%)
Jul 17, 2015 4.866 4.866 4.807 4.811 141,478 -0.04(-0.78%)
Jul 16, 2015 4.879 4.883 4.849 4.849 234,428 -0.02(-0.35%)
Jul 15, 2015 4.853 4.866 4.828 4.866 188,286 +0.02(+0.39%)
Jul 14, 2015 4.839 4.847 4.810 4.847 185,432 -0.01(-0.26%)
Jul 13, 2015 4.839 4.859 4.793 4.859 303,689 +0.02(+0.52%)
Jul 10, 2015 4.822 4.843 4.794 4.835 200,535 +0.05(+0.95%)
Jul 09, 2015 4.830 4.830 4.785 4.789 148,661 -0.03(-0.60%)
Jul 08, 2015 4.864 4.864 4.781 4.818 325,696 -0.06(-1.19%)
Jul 07, 2015 4.818 4.876 4.785 4.876 259,590 +0.07(+1.47%)
Jul 06, 2015 4.814 4.835 4.801 4.805 246,739 -0.06(-1.28%)
Jul 02, 2015 4.851 4.868 4.868 4.868 216,503 +0.00(+0.09%)
Jul 01, 2015 4.851 4.864 4.835 4.864 293,035 +0.03(+0.60%)
Jun 30, 2015 4.714 4.835 4.714 4.835 741,479 +0.15(+3.19%)
Jun 29, 2015 4.706 4.739 4.593 4.685 487,881 -0.07(-1.40%)
Jun 26, 2015 4.801 4.818 4.731 4.751 285,070 -0.06(-1.30%)
Jun 25, 2015 4.897 4.918 4.810 4.814 308,529 -0.07(-1.53%)
Jun 24, 2015 4.839 4.901 4.839 4.889 579,613 +0.06(+1.20%)
Jun 23, 2015 4.756 4.830 4.747 4.830 290,704 +0.05(+1.05%)
Jun 22, 2015 4.743 4.810 4.743 4.780 310,362 +0.03(+0.69%)
Jun 19, 2015 4.731 4.751 4.697 4.747 714,057 +0.00(+0.00%)
Jun 18, 2015 4.830 4.847 4.731 4.747 685,984 -0.10(-2.06%)
Jun 17, 2015 4.843 4.864 4.805 4.847 653,463 -0.01(-0.26%)
Jun 16, 2015 4.926 4.943 4.830 4.859 632,404 -0.08(-1.68%)
Jun 15, 2015 4.918 4.955 4.894 4.943 371,007 +0.02(+0.46%)
Jun 12, 2015 4.916 4.949 4.916 4.920 271,466 -0.03(-0.58%)
Jun 11, 2015 4.957 4.974 4.948 4.949 228,867 -0.01(-0.26%)
Jun 10, 2015 4.998 5.002 4.961 4.961 349,125 -0.01(-0.24%)
Jun 09, 2015 4.953 4.994 4.953 4.973 271,520 +0.00(+0.08%)
Jun 08, 2015 5.039 5.043 4.916 4.969 828,128 -0.05(-0.98%)
Jun 05, 2015 5.072 5.099 5.006 5.019 389,016 -0.09(-1.69%)
Jun 04, 2015 5.126 5.145 5.093 5.105 217,759 -0.03(-0.64%)
Jun 03, 2015 5.146 5.159 5.126 5.138 234,973 -0.01(-0.16%)
Jun 02, 2015 5.163 5.187 5.146 5.146 129,556 -0.02(-0.40%)
Jun 01, 2015 5.167 5.196 5.146 5.167 297,080 -0.02(-0.32%)
May 29, 2015 5.208 5.229 5.159 5.183 198,626 +0.00(+0.00%)
May 28, 2015 5.163 5.200 5.150 5.183 206,413 +0.02(+0.40%)
May 27, 2015 5.245 5.249 5.163 5.163 193,064 -0.07(-1.34%)
May 26, 2015 5.303 5.303 5.217 5.233 204,529 -0.05(-1.01%)
May 22, 2015 5.311 5.286 5.286 5.286 154,725 -0.01(-0.23%)
May 21, 2015 5.278 5.327 5.253 5.299 334,806 +0.00(+0.08%)
May 20, 2015 5.294 5.294 5.261 5.294 199,294 +0.02(+0.47%)
May 19, 2015 5.237 5.290 5.233 5.270 197,540 +0.00(+0.08%)
May 18, 2015 5.282 5.303 5.257 5.266 246,091 -0.00(-0.08%)
May 15, 2015 5.233 5.294 5.216 5.270 230,140 +0.05(+0.99%)
May 14, 2015 5.202 5.235 5.202 5.218 251,387 +0.04(+0.71%)
May 13, 2015 5.141 5.251 5.141 5.182 302,452 +0.04(+0.79%)
May 12, 2015 5.100 5.161 5.080 5.141 435,353 +0.02(+0.32%)
May 11, 2015 5.190 5.206 5.120 5.124 772,800 -0.09(-1.64%)
May 08, 2015 5.165 5.243 5.161 5.210 544,518 -0.02(-0.31%)
May 07, 2015 5.308 5.308 5.226 5.226 406,423 -0.07(-1.31%)
May 06, 2015 5.231 5.320 5.231 5.296 174,242 +0.04(+0.71%)
May 05, 2015 5.316 5.324 5.239 5.258 478,785 -0.07(-1.24%)
May 04, 2015 5.292 5.341 5.284 5.324 254,755 +0.01(+0.23%)
May 01, 2015 5.275 5.324 5.263 5.312 167,538 +0.03(+0.62%)
Apr 30, 2015 5.300 5.304 5.263 5.279 364,979 -0.01(-0.15%)
Apr 29, 2015 5.284 5.304 5.267 5.288 370,626 -0.02(-0.39%)
Apr 28, 2015 5.308 5.345 5.304 5.308 131,315 +0.00(+0.08%)
Apr 27, 2015 5.312 5.341 5.304 5.304 150,004 -0.01(-0.23%)
Apr 24, 2015 5.259 5.337 5.243 5.316 201,073 +0.05(+0.93%)
Apr 23, 2015 5.259 5.279 5.255 5.267 130,398 +0.01(+0.16%)
Apr 22, 2015 5.263 5.292 5.259 5.259 210,708 -0.01(-0.15%)
Apr 21, 2015 5.259 5.288 5.255 5.267 152,903 +0.01(+0.23%)
Apr 20, 2015 5.226 5.263 5.226 5.255 148,783 +0.04(+0.70%)
Apr 17, 2015 5.222 5.222 5.206 5.218 183,926 -0.00(-0.08%)
Apr 16, 2015 5.222 5.226 5.202 5.222 182,516 -0.00(-0.08%)
Apr 15, 2015 5.190 5.235 5.190 5.226 257,230 +0.04(+0.79%)
Apr 14, 2015 5.157 5.202 5.157 5.186 267,640 +0.03(+0.55%)
Apr 13, 2015 5.239 5.269 5.141 5.157 481,647 -0.08(-1.60%)
Apr 10, 2015 5.204 5.261 5.196 5.241 335,208 +0.00(+0.08%)
Apr 09, 2015 5.269 5.285 5.200 5.237 348,881 -0.04(-0.69%)
Apr 08, 2015 5.281 5.293 5.261 5.273 185,805 -0.01(-0.15%)
Apr 07, 2015 5.326 5.338 5.281 5.281 414,264 -0.04(-0.76%)
Apr 06, 2015 5.281 5.346 5.281 5.322 250,062 +0.03(+0.53%)
Apr 02, 2015 5.237 5.293 5.293 5.293 360,556 +0.04(+0.85%)
Apr 01, 2015 5.229 5.257 5.188 5.249 298,942 +0.04(+0.85%)
Mar 31, 2015 5.168 5.204 5.164 5.204 387,177 +0.02(+0.31%)
Mar 30, 2015 5.111 5.229 5.107 5.188 452,740 +0.11(+2.07%)
Mar 27, 2015 5.034 5.115 5.034 5.083 506,198 +0.02(+0.40%)
Mar 26, 2015 5.136 5.152 4.974 5.063 969,513 -0.08(-1.65%)
Mar 25, 2015 5.273 5.273 5.127 5.148 765,965 -0.15(-2.75%)
Mar 24, 2015 5.342 5.374 5.184 5.293 424,756 -0.07(-1.28%)
Mar 23, 2015 5.386 5.406 5.309 5.362 610,228 -0.05(-0.97%)
Mar 20, 2015 5.358 5.459 5.358 5.415 248,190 +0.08(+1.44%)
Mar 19, 2015 5.439 5.449 5.309 5.338 465,667 -0.13(-2.37%)
Mar 18, 2015 5.504 5.536 5.402 5.467 619,558 -0.07(-1.24%)
Mar 17, 2015 5.617 5.633 5.520 5.536 343,013 -0.12(-2.07%)
Mar 16, 2015 5.665 5.681 5.572 5.653 372,612 -0.01(-0.21%)
Mar 13, 2015 5.665 5.677 5.645 5.665 141,717 +0.01(+0.25%)
Mar 12, 2015 5.635 5.659 5.627 5.651 156,065 +0.01(+0.21%)
Mar 11, 2015 5.643 5.663 5.633 5.639 203,363 -0.01(-0.14%)
Mar 10, 2015 5.659 5.695 5.615 5.647 244,049 -0.08(-1.40%)
Mar 09, 2015 5.631 5.727 5.627 5.727 236,980 +0.09(+1.64%)
Mar 06, 2015 5.703 5.711 5.615 5.635 444,745 -0.12(-2.02%)
Mar 05, 2015 5.683 5.763 5.683 5.751 243,398 +0.04(+0.77%)
Mar 04, 2015 5.639 5.715 5.635 5.707 249,153 +0.04(+0.71%)
Mar 03, 2015 5.671 5.715 5.656 5.667 198,579 -0.03(-0.49%)
Mar 02, 2015 5.671 5.695 5.615 5.695 436,956 +0.00(+0.00%)
Feb 27, 2015 5.679 5.695 5.619 5.695 197,349 +0.06(+1.07%)
Feb 26, 2015 5.603 5.647 5.587 5.635 243,894 +0.03(+0.57%)
Feb 25, 2015 5.639 5.675 5.587 5.603 324,179 -0.06(-0.99%)
Feb 24, 2015 5.651 5.683 5.567 5.659 428,137 -0.02(-0.28%)
Feb 23, 2015 5.663 5.719 5.631 5.675 353,330 -0.04(-0.77%)
Feb 20, 2015 5.663 5.743 5.663 5.719 232,153 +0.03(+0.56%)
Feb 19, 2015 5.695 5.751 5.631 5.687 367,265 -0.05(-0.84%)
Feb 18, 2015 5.595 5.779 5.595 5.735 300,684 +0.13(+2.36%)
Feb 17, 2015 5.783 5.808 5.603 5.603 459,208 -0.16(-2.75%)
Feb 13, 2015 5.746 5.761 5.761 5.761 248,310 +0.00(+0.00%)
Feb 12, 2015 5.666 5.761 5.650 5.761 219,503 +0.10(+1.69%)
Feb 11, 2015 5.769 5.921 5.634 5.666 420,843 -0.09(-1.52%)
Feb 10, 2015 5.598 5.761 5.598 5.753 327,432 +0.16(+2.77%)
Feb 09, 2015 5.316 5.710 5.316 5.598 754,642 +0.19(+3.61%)
Feb 06, 2015 5.566 5.566 5.316 5.403 1,872,943 -0.20(-3.55%)
Feb 05, 2015 5.761 5.801 5.582 5.602 894,030 -0.18(-3.16%)
Feb 04, 2015 5.769 5.917 5.531 5.785 2,007,269 -0.46(-7.39%)
Feb 03, 2015 6.748 6.776 6.127 6.247 1,637,609 -0.50(-7.43%)
Feb 02, 2015 6.689 6.820 6.641 6.748 160,999 +0.03(+0.47%)
Jan 30, 2015 6.613 6.720 6.609 6.716 179,019 +0.09(+1.38%)
Jan 29, 2015 6.637 6.637 6.605 6.625 134,271 -0.01(-0.18%)
Jan 28, 2015 6.673 6.679 6.625 6.637 133,419 -0.02(-0.24%)
Jan 27, 2015 6.641 6.716 6.625 6.653 228,294 +0.00(+0.06%)
Jan 26, 2015 6.772 6.818 6.633 6.649 192,616 -0.10(-1.53%)
Jan 23, 2015 6.780 6.804 6.728 6.752 107,592 -0.03(-0.41%)
Jan 22, 2015 6.776 6.836 6.764 6.780 193,933 +0.00(+0.06%)
Jan 21, 2015 6.724 6.820 6.716 6.776 199,945 +0.06(+0.95%)
Jan 20, 2015 6.613 6.832 6.597 6.712 1,032,815 +0.11(+1.69%)
Jan 16, 2015 6.593 6.623 6.593 6.601 128,968 +0.01(+0.18%)
Jan 15, 2015 6.649 6.649 6.490 6.589 303,773 -0.02(-0.36%)
Jan 14, 2015 6.597 6.645 6.597 6.613 269,612 -0.04(-0.54%)
Jan 13, 2015 6.625 6.696 6.589 6.649 228,711 +0.01(+0.12%)
Jan 12, 2015 6.625 6.665 6.609 6.641 384,119 +0.00(+0.06%)
Jan 09, 2015 6.804 6.812 6.609 6.637 797,229 -0.17(-2.51%)
Jan 08, 2015 6.887 6.923 6.804 6.808 523,575 -0.09(-1.28%)
Jan 07, 2015 6.876 6.919 6.824 6.896 218,890 +0.03(+0.48%)
Jan 06, 2015 6.915 6.915 6.804 6.864 416,452 -0.02(-0.23%)
Jan 05, 2015 6.903 6.919 6.856 6.880 333,590 -0.02(-0.29%)
Jan 02, 2015 6.816 6.959 6.772 6.899 345,970 +0.07(+1.05%)
Dec 31, 2014 6.915 6.828 6.828 6.828 350,348 -0.08(-1.21%)
Dec 30, 2014 6.955 7.023 6.899 6.911 220,857 -0.04(-0.52%)
Dec 29, 2014 6.923 6.947 6.848 6.947 245,359 +0.06(+0.85%)
Dec 26, 2014 6.979 6.979 6.869 6.888 212,102 +0.00(+0.06%)
Dec 24, 2014 6.888 6.884 6.884 6.884 175,810 -0.01(-0.11%)
Dec 23, 2014 6.880 6.971 6.880 6.892 335,560 -0.01(-0.11%)
Dec 22, 2014 6.947 6.963 6.869 6.900 183,086 -0.06(-0.91%)
Dec 19, 2014 6.876 6.963 6.858 6.963 406,490 +0.10(+1.50%)
Dec 18, 2014 6.805 6.880 6.758 6.861 277,512 +0.14(+2.06%)
Dec 17, 2014 6.569 6.770 6.565 6.722 319,410 +0.17(+2.59%)
Dec 16, 2014 6.505 6.616 6.478 6.553 192,925 +0.01(+0.18%)
Dec 15, 2014 6.600 6.618 6.525 6.541 518,418 -0.06(-0.84%)
Dec 12, 2014 6.663 6.707 6.572 6.596 517,331 -0.08(-1.24%)
Dec 11, 2014 6.683 6.770 6.651 6.679 321,057 -0.01(-0.18%)
Dec 10, 2014 6.857 6.857 6.671 6.691 511,827 -0.14(-2.09%)
Dec 09, 2014 6.830 6.844 6.791 6.834 306,086 -0.02(-0.34%)
Dec 08, 2014 6.869 6.869 6.838 6.857 183,981 +0.00(+0.00%)
Dec 05, 2014 6.869 6.869 6.836 6.857 128,113 -0.01(-0.17%)
Dec 04, 2014 6.881 6.881 6.826 6.869 183,052 +0.00(+0.06%)
Dec 03, 2014 6.877 6.881 6.826 6.865 200,091 +0.00(+0.00%)
Dec 02, 2014 6.869 6.936 6.865 6.865 209,682 -0.01(-0.11%)
Dec 01, 2014 6.885 6.943 6.865 6.873 150,359 -0.01(-0.18%)
Nov 28, 2014 6.853 6.904 6.853 6.885 90,286 +0.05(+0.80%)
Nov 26, 2014 6.822 6.830 6.830 6.830 132,526 -0.01(-0.16%)
Nov 25, 2014 6.814 6.857 6.799 6.841 133,534 +0.04(+0.57%)
Nov 24, 2014 6.818 6.873 6.795 6.802 162,016 +0.01(+0.12%)
Nov 21, 2014 6.838 6.893 6.795 6.795 138,097 -0.03(-0.40%)
Nov 20, 2014 6.826 6.853 6.787 6.822 178,266 -0.01(-0.17%)
Nov 19, 2014 6.842 6.900 6.806 6.834 183,820 +0.00(+0.00%)
Nov 18, 2014 6.853 6.889 6.822 6.834 172,720 +0.01(+0.17%)
Nov 17, 2014 6.885 6.900 6.822 6.822 192,262 -0.08(-1.13%)
Nov 14, 2014 6.943 6.963 6.885 6.900 131,913 -0.06(-0.79%)
Nov 13, 2014 6.998 7.030 6.936 6.955 139,157 -0.03(-0.40%)
Nov 12, 2014 6.979 6.995 6.960 6.983 126,511 +0.01(+0.11%)
Nov 11, 2014 6.945 6.987 6.894 6.976 237,737 +0.05(+0.67%)
Nov 10, 2014 6.859 6.929 6.843 6.929 280,116 +0.08(+1.13%)
Nov 07, 2014 6.824 6.875 6.812 6.851 88,573 +0.02(+0.34%)
Nov 06, 2014 6.781 6.828 6.770 6.828 128,137 +0.04(+0.57%)
Nov 05, 2014 6.785 6.809 6.739 6.789 120,425 +0.00(+0.06%)
Nov 04, 2014 6.801 6.801 6.762 6.785 90,406 -0.02(-0.23%)
Nov 03, 2014 6.797 6.840 6.766 6.801 170,382 +0.02(+0.34%)
Oct 31, 2014 6.816 6.816 6.766 6.777 143,626 +0.01(+0.11%)
Oct 30, 2014 6.785 6.801 6.750 6.770 56,027 -0.01(-0.18%)
Oct 29, 2014 6.781 6.809 6.770 6.782 80,187 -0.03(-0.39%)
Oct 28, 2014 6.797 6.828 6.773 6.809 161,353 +0.04(+0.57%)
Oct 27, 2014 6.727 6.774 6.746 6.770 155,020 +0.02(+0.35%)
Oct 24, 2014 6.766 6.766 6.726 6.746 107,554 -0.02(-0.34%)
Oct 23, 2014 6.750 6.781 6.715 6.770 132,175 +0.05(+0.69%)
Oct 22, 2014 6.727 6.754 6.715 6.723 171,404 -0.00(-0.06%)
Oct 21, 2014 6.669 6.742 6.669 6.727 208,410 +0.06(+0.93%)
Oct 20, 2014 6.630 6.676 6.618 6.665 150,331 +0.05(+0.70%)
Oct 17, 2014 6.610 6.672 6.580 6.618 168,550 +0.07(+1.13%)
Oct 16, 2014 6.393 6.614 6.376 6.544 316,942 +0.12(+1.94%)
Oct 15, 2014 6.490 6.490 6.412 6.420 474,983 -0.07(-1.08%)
Oct 14, 2014 6.583 6.610 6.412 6.490 403,799 -0.09(-1.31%)
Oct 13, 2014 6.661 6.666 6.480 6.576 262,308 -0.06(-0.87%)
Oct 10, 2014 6.665 6.665 6.572 6.634 233,164 -0.03(-0.41%)
Oct 09, 2014 6.694 6.699 6.630 6.661 201,494 -0.00(-0.06%)
Oct 08, 2014 6.634 6.699 6.611 6.665 217,119 +0.02(+0.23%)
Oct 07, 2014 6.646 6.684 6.580 6.649 166,373 +0.00(+0.00%)
Oct 06, 2014 6.642 6.657 6.615 6.649 135,624 +0.03(+0.52%)
Oct 03, 2014 6.565 6.642 6.565 6.615 153,724 +0.05(+0.76%)
Oct 02, 2014 6.592 6.592 6.538 6.565 98,212 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.