Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.703 8.723 8.697 8.723 71,045 +0.04(+0.52%)
Aug 28, 2015 8.691 8.716 8.640 8.678 62,565 +0.02(+0.22%)
Aug 27, 2015 8.640 8.697 8.640 8.659 260,348 +0.06(+0.67%)
Aug 26, 2015 8.716 8.723 8.601 8.601 127,309 -0.09(-1.03%)
Aug 25, 2015 8.710 8.761 8.684 8.691 160,728 -0.01(-0.07%)
Aug 24, 2015 8.812 8.818 8.665 8.697 230,993 -0.15(-1.73%)
Aug 21, 2015 8.869 8.889 8.844 8.850 111,442 +0.00(+0.00%)
Aug 20, 2015 8.844 8.889 8.837 8.850 122,833 +0.00(+0.00%)
Aug 19, 2015 8.831 8.875 8.831 8.850 84,397 +0.00(+0.00%)
Aug 18, 2015 8.850 8.869 8.841 8.850 77,998 -0.01(-0.07%)
Aug 17, 2015 8.869 8.869 8.844 8.857 66,154 -0.01(-0.07%)
Aug 14, 2015 8.876 8.876 8.844 8.863 52,552 -0.01(-0.07%)
Aug 13, 2015 8.895 8.895 8.849 8.869 73,148 -0.02(-0.22%)
Aug 12, 2015 8.825 8.901 8.825 8.889 90,015 +0.05(+0.54%)
Aug 11, 2015 8.764 8.841 8.758 8.841 103,005 +0.07(+0.80%)
Aug 10, 2015 8.752 8.771 8.720 8.771 149,250 +0.02(+0.22%)
Aug 07, 2015 8.739 8.752 8.717 8.752 123,671 +0.04(+0.51%)
Aug 06, 2015 8.631 8.707 8.631 8.707 111,975 +0.06(+0.66%)
Aug 05, 2015 8.720 8.733 8.650 8.650 128,110 -0.04(-0.51%)
Aug 04, 2015 8.707 8.758 8.682 8.695 101,149 -0.04(-0.51%)
Aug 03, 2015 8.764 8.783 8.739 8.739 124,638 -0.03(-0.29%)
Jul 31, 2015 8.752 8.764 8.714 8.764 124,129 +0.05(+0.58%)
Jul 30, 2015 8.733 8.739 8.701 8.714 57,899 +0.01(+0.15%)
Jul 29, 2015 8.644 8.701 8.637 8.701 74,203 +0.03(+0.37%)
Jul 28, 2015 8.625 8.669 8.618 8.669 68,351 +0.02(+0.22%)
Jul 27, 2015 8.663 8.675 8.625 8.650 70,302 -0.01(-0.07%)
Jul 24, 2015 8.663 8.669 8.631 8.656 63,304 +0.01(+0.15%)
Jul 23, 2015 8.625 8.650 8.568 8.644 127,406 +0.03(+0.37%)
Jul 22, 2015 8.637 8.650 8.606 8.612 88,211 -0.04(-0.51%)
Jul 21, 2015 8.650 8.663 8.618 8.656 113,425 -0.01(-0.15%)
Jul 20, 2015 8.675 8.682 8.650 8.669 109,415 -0.01(-0.15%)
Jul 17, 2015 8.714 8.720 8.682 8.682 88,190 -0.04(-0.44%)
Jul 16, 2015 8.758 8.758 8.695 8.720 86,075 -0.01(-0.15%)
Jul 15, 2015 8.752 8.758 8.714 8.733 128,895 -0.02(-0.22%)
Jul 14, 2015 8.726 8.764 8.701 8.752 125,075 +0.01(+0.07%)
Jul 13, 2015 8.745 8.745 8.695 8.745 91,560 -0.01(-0.11%)
Jul 10, 2015 8.711 8.755 8.698 8.755 82,588 +0.04(+0.43%)
Jul 09, 2015 8.692 8.736 8.641 8.717 141,607 -0.01(-0.14%)
Jul 08, 2015 8.647 8.730 8.622 8.730 141,598 +0.08(+0.95%)
Jul 07, 2015 8.584 8.660 8.578 8.647 192,337 +0.09(+1.03%)
Jul 06, 2015 8.553 8.559 8.527 8.559 100,853 +0.03(+0.30%)
Jul 02, 2015 8.521 8.534 8.534 8.534 266,282 +0.00(+0.00%)
Jul 01, 2015 8.508 8.546 8.502 8.534 182,901 +0.03(+0.30%)
Jun 30, 2015 8.477 8.515 8.452 8.508 147,181 +0.03(+0.30%)
Jun 29, 2015 8.502 8.509 8.477 8.483 121,783 -0.03(-0.30%)
Jun 26, 2015 8.496 8.521 8.485 8.508 107,076 +0.00(+0.00%)
Jun 25, 2015 8.572 8.572 8.496 8.508 243,094 -0.05(-0.59%)
Jun 24, 2015 8.521 8.574 8.496 8.559 179,704 +0.03(+0.30%)
Jun 23, 2015 8.572 8.578 8.521 8.534 265,055 -0.04(-0.52%)
Jun 22, 2015 8.597 8.603 8.559 8.578 87,664 -0.02(-0.22%)
Jun 19, 2015 8.591 8.598 8.572 8.597 137,242 +0.03(+0.29%)
Jun 18, 2015 8.559 8.572 8.546 8.572 107,150 +0.00(+0.00%)
Jun 17, 2015 8.540 8.572 8.515 8.572 141,742 +0.03(+0.30%)
Jun 16, 2015 8.496 8.546 8.490 8.546 79,333 +0.06(+0.67%)
Jun 15, 2015 8.534 8.572 8.477 8.490 151,945 -0.04(-0.52%)
Jun 12, 2015 8.458 8.534 8.458 8.534 208,953 +0.05(+0.60%)
Jun 11, 2015 8.401 8.483 8.395 8.483 194,450 +0.12(+1.47%)
Jun 10, 2015 8.347 8.416 8.341 8.360 235,376 -0.02(-0.22%)
Jun 09, 2015 8.416 8.435 8.354 8.379 301,181 -0.05(-0.60%)
Jun 08, 2015 8.580 8.606 8.385 8.429 558,944 -0.22(-2.49%)
Jun 05, 2015 8.643 8.655 8.599 8.645 174,567 -0.04(-0.41%)
Jun 04, 2015 8.724 8.743 8.674 8.680 177,845 -0.06(-0.72%)
Jun 03, 2015 8.812 8.818 8.743 8.743 180,289 -0.07(-0.78%)
Jun 02, 2015 8.812 8.831 8.793 8.812 131,912 -0.02(-0.21%)
Jun 01, 2015 8.793 8.844 8.781 8.831 156,783 +0.04(+0.50%)
May 29, 2015 8.768 8.793 8.743 8.787 61,125 +0.01(+0.07%)
May 28, 2015 8.749 8.781 8.737 8.781 93,729 +0.01(+0.07%)
May 27, 2015 8.781 8.787 8.756 8.775 123,032 +0.01(+0.07%)
May 26, 2015 8.699 8.775 8.687 8.768 114,001 +0.05(+0.58%)
May 22, 2015 8.793 8.718 8.718 8.718 282,918 -0.08(-0.93%)
May 21, 2015 8.818 8.856 8.800 8.800 119,236 -0.02(-0.21%)
May 20, 2015 8.850 8.856 8.787 8.818 138,926 -0.02(-0.21%)
May 19, 2015 8.844 8.938 8.825 8.837 241,130 -0.03(-0.35%)
May 18, 2015 8.925 8.925 8.850 8.869 125,259 -0.08(-0.91%)
May 15, 2015 8.862 8.969 8.862 8.950 118,107 +0.10(+1.14%)
May 14, 2015 8.825 8.869 8.812 8.850 78,987 +0.00(+0.00%)
May 13, 2015 8.850 8.869 8.812 8.850 178,980 +0.03(+0.39%)
May 12, 2015 8.765 8.847 8.747 8.815 223,470 +0.02(+0.21%)
May 11, 2015 8.878 8.884 8.790 8.797 109,182 -0.08(-0.91%)
May 08, 2015 8.859 8.909 8.859 8.878 83,954 +0.02(+0.28%)
May 07, 2015 8.840 8.853 8.772 8.853 125,372 +0.01(+0.14%)
May 06, 2015 8.884 8.901 8.840 8.840 152,874 -0.09(-0.98%)
May 05, 2015 8.915 8.928 8.853 8.928 217,842 +0.05(+0.56%)
May 04, 2015 8.903 8.934 8.871 8.878 132,898 -0.01(-0.14%)
May 01, 2015 8.953 8.959 8.884 8.890 245,306 -0.06(-0.63%)
Apr 30, 2015 8.934 8.953 8.928 8.946 84,479 -0.01(-0.07%)
Apr 29, 2015 8.934 8.990 8.934 8.953 122,158 -0.06(-0.62%)
Apr 28, 2015 8.946 9.009 8.840 9.009 171,176 +0.03(+0.35%)
Apr 27, 2015 9.021 9.021 8.978 8.978 117,345 -0.02(-0.21%)
Apr 24, 2015 9.053 9.053 8.990 8.996 250,954 -0.07(-0.76%)
Apr 23, 2015 9.078 9.090 9.053 9.065 94,694 +0.00(+0.00%)
Apr 22, 2015 9.084 9.103 9.046 9.065 130,936 -0.04(-0.48%)
Apr 21, 2015 9.103 9.128 9.078 9.109 90,504 +0.01(+0.07%)
Apr 20, 2015 9.115 9.128 9.090 9.103 53,720 -0.02(-0.21%)
Apr 17, 2015 9.090 9.121 9.071 9.121 88,545 +0.02(+0.27%)
Apr 16, 2015 9.084 9.109 9.071 9.096 135,835 +0.01(+0.07%)
Apr 15, 2015 9.084 9.109 9.053 9.090 103,375 +0.04(+0.41%)
Apr 14, 2015 8.984 9.065 8.979 9.053 81,312 +0.09(+0.98%)
Apr 13, 2015 9.028 9.040 8.965 8.965 85,209 -0.04(-0.45%)
Apr 10, 2015 9.043 9.074 9.006 9.006 122,263 -0.01(-0.07%)
Apr 09, 2015 9.024 9.043 9.012 9.012 93,426 -0.03(-0.34%)
Apr 08, 2015 9.080 9.087 9.024 9.043 164,084 -0.01(-0.07%)
Apr 07, 2015 9.043 9.105 9.024 9.049 164,748 +0.04(+0.48%)
Apr 06, 2015 9.031 9.074 9.006 9.006 127,417 -0.01(-0.07%)
Apr 02, 2015 9.049 9.012 9.012 9.012 197,742 -0.10(-1.09%)
Apr 01, 2015 9.130 9.130 9.037 9.111 167,450 +0.00(+0.00%)
Mar 31, 2015 8.968 9.111 8.956 9.111 269,874 +0.12(+1.31%)
Mar 30, 2015 8.993 9.000 8.956 8.993 66,649 -0.02(-0.25%)
Mar 27, 2015 8.937 9.031 8.937 9.016 109,429 +0.05(+0.60%)
Mar 26, 2015 8.844 8.962 8.844 8.962 182,091 +0.09(+1.05%)
Mar 25, 2015 8.931 8.931 8.844 8.869 99,912 -0.06(-0.70%)
Mar 24, 2015 8.875 8.931 8.844 8.931 98,206 +0.04(+0.49%)
Mar 23, 2015 8.888 8.894 8.860 8.888 91,051 +0.02(+0.21%)
Mar 20, 2015 8.838 8.894 8.832 8.869 126,598 +0.03(+0.35%)
Mar 19, 2015 8.881 8.888 8.832 8.838 122,035 -0.08(-0.91%)
Mar 18, 2015 8.801 8.919 8.801 8.919 70,241 +0.12(+1.41%)
Mar 17, 2015 8.807 8.807 8.776 8.794 108,132 -0.02(-0.21%)
Mar 16, 2015 8.807 8.832 8.788 8.813 116,983 +0.00(+0.05%)
Mar 13, 2015 8.826 8.844 8.794 8.809 139,125 -0.04(-0.40%)
Mar 12, 2015 8.863 8.894 8.832 8.844 129,673 -0.01(-0.07%)
Mar 11, 2015 8.869 8.919 8.850 8.850 77,294 -0.05(-0.52%)
Mar 10, 2015 8.872 8.922 8.872 8.897 93,056 +0.01(+0.14%)
Mar 09, 2015 8.817 8.885 8.810 8.885 138,382 +0.06(+0.63%)
Mar 06, 2015 8.841 8.860 8.779 8.829 203,313 -0.05(-0.56%)
Mar 05, 2015 8.903 8.928 8.866 8.878 108,746 -0.04(-0.42%)
Mar 04, 2015 8.878 8.915 8.891 8.915 91,948 +0.02(+0.28%)
Mar 03, 2015 8.860 8.891 8.841 8.891 143,571 +0.02(+0.21%)
Mar 02, 2015 8.897 8.897 8.860 8.872 106,606 -0.04(-0.42%)
Feb 27, 2015 8.798 8.909 8.798 8.909 139,058 +0.12(+1.41%)
Feb 26, 2015 8.829 8.847 8.786 8.786 128,005 -0.04(-0.49%)
Feb 25, 2015 8.847 8.884 8.829 8.829 118,789 +0.01(+0.07%)
Feb 24, 2015 8.810 8.847 8.792 8.823 124,734 -0.01(-0.07%)
Feb 23, 2015 8.823 8.854 8.823 8.829 139,593 +0.02(+0.28%)
Feb 20, 2015 8.817 8.854 8.792 8.804 132,045 +0.00(+0.00%)
Feb 19, 2015 8.761 8.860 8.761 8.804 126,775 +0.02(+0.21%)
Feb 18, 2015 8.643 8.786 8.619 8.786 334,423 +0.10(+1.14%)
Feb 17, 2015 8.847 8.862 8.674 8.687 295,801 -0.19(-2.09%)
Feb 13, 2015 8.891 8.872 8.872 8.872 112,895 -0.02(-0.28%)
Feb 12, 2015 8.872 8.965 8.872 8.897 149,120 -0.01(-0.14%)
Feb 11, 2015 8.897 8.946 8.891 8.909 168,451 -0.00(-0.03%)
Feb 10, 2015 8.980 9.005 8.912 8.912 184,046 -0.07(-0.75%)
Feb 09, 2015 8.992 9.029 8.980 8.980 152,596 +0.00(+0.00%)
Feb 06, 2015 9.103 9.103 8.980 8.980 168,124 -0.15(-1.62%)
Feb 05, 2015 9.140 9.158 9.091 9.128 108,961 -0.02(-0.27%)
Feb 04, 2015 9.121 9.171 9.079 9.152 145,996 +0.01(+0.07%)
Feb 03, 2015 9.134 9.189 9.128 9.146 196,640 -0.01(-0.13%)
Feb 02, 2015 9.165 9.220 9.121 9.158 227,841 +0.06(+0.68%)
Jan 30, 2015 9.035 9.103 9.035 9.097 135,850 +0.07(+0.75%)
Jan 29, 2015 8.992 9.035 8.992 9.029 57,466 +0.02(+0.20%)
Jan 28, 2015 8.949 9.011 8.925 9.011 79,519 +0.10(+1.10%)
Jan 27, 2015 8.869 8.931 8.869 8.912 84,948 +0.03(+0.35%)
Jan 26, 2015 8.851 8.882 8.839 8.882 139,942 +0.03(+0.35%)
Jan 23, 2015 8.857 8.879 8.826 8.851 158,532 +0.00(+0.00%)
Jan 22, 2015 8.888 8.918 8.851 8.851 197,950 -0.04(-0.42%)
Jan 21, 2015 8.962 8.962 8.888 8.888 117,853 -0.06(-0.69%)
Jan 20, 2015 8.918 8.949 8.918 8.949 246,073 +0.02(+0.21%)
Jan 16, 2015 8.906 8.931 8.863 8.931 188,732 +0.01(+0.07%)
Jan 15, 2015 8.888 8.931 8.869 8.925 143,912 +0.04(+0.42%)
Jan 14, 2015 8.882 8.912 8.869 8.888 141,595 -0.01(-0.07%)
Jan 13, 2015 8.826 8.894 8.826 8.894 139,189 +0.06(+0.73%)
Jan 12, 2015 8.786 8.848 8.786 8.829 197,766 +0.04(+0.42%)
Jan 09, 2015 8.707 8.793 8.707 8.793 184,840 +0.09(+0.98%)
Jan 08, 2015 8.737 8.750 8.701 8.707 248,462 -0.03(-0.35%)
Jan 07, 2015 8.713 8.786 8.707 8.737 211,050 +0.02(+0.28%)
Jan 06, 2015 8.682 8.731 8.676 8.713 259,298 +0.05(+0.56%)
Jan 05, 2015 8.701 8.725 8.664 8.664 205,366 -0.04(-0.42%)
Jan 02, 2015 8.640 8.701 8.627 8.701 131,757 +0.02(+0.28%)
Dec 31, 2014 8.627 8.676 8.676 8.676 182,065 +0.05(+0.57%)
Dec 30, 2014 8.578 8.627 8.578 8.627 107,394 +0.04(+0.50%)
Dec 29, 2014 8.621 8.640 8.578 8.584 103,906 -0.04(-0.43%)
Dec 26, 2014 8.615 8.640 8.609 8.621 155,014 -0.01(-0.14%)
Dec 24, 2014 8.615 8.633 8.633 8.633 66,844 +0.00(+0.00%)
Dec 23, 2014 8.591 8.633 8.572 8.633 154,765 +0.04(+0.50%)
Dec 22, 2014 8.566 8.591 8.555 8.591 216,097 +0.04(+0.50%)
Dec 19, 2014 8.548 8.591 8.536 8.548 115,105 +0.01(+0.14%)
Dec 18, 2014 8.536 8.572 8.536 8.536 148,184 -0.02(-0.21%)
Dec 17, 2014 8.548 8.603 8.536 8.554 143,284 -0.02(-0.21%)
Dec 16, 2014 8.548 8.591 8.542 8.572 123,177 +0.04(+0.43%)
Dec 15, 2014 8.578 8.597 8.536 8.536 190,901 -0.06(-0.64%)
Dec 12, 2014 8.474 8.633 8.474 8.591 317,815 +0.09(+1.01%)
Dec 11, 2014 8.597 8.615 8.493 8.505 168,759 -0.07(-0.86%)
Dec 10, 2014 8.566 8.597 8.560 8.578 106,526 +0.01(+0.08%)
Dec 09, 2014 8.498 8.577 8.498 8.571 189,994 +0.04(+0.43%)
Dec 08, 2014 8.565 8.571 8.504 8.535 161,254 -0.04(-0.50%)
Dec 05, 2014 8.577 8.577 8.519 8.577 102,533 -0.01(-0.07%)
Dec 04, 2014 8.553 8.583 8.553 8.583 105,406 +0.02(+0.21%)
Dec 03, 2014 8.480 8.565 8.480 8.565 130,839 +0.09(+1.00%)
Dec 02, 2014 8.425 8.480 8.425 8.480 172,171 +0.07(+0.80%)
Dec 01, 2014 8.395 8.443 8.395 8.413 162,179 +0.02(+0.22%)
Nov 28, 2014 8.377 8.425 8.377 8.395 37,518 +0.02(+0.22%)
Nov 26, 2014 8.352 8.377 8.377 8.377 149,921 +0.01(+0.15%)
Nov 25, 2014 8.316 8.364 8.316 8.364 121,469 +0.03(+0.36%)
Nov 24, 2014 8.419 8.431 8.291 8.334 422,467 -0.09(-1.01%)
Nov 21, 2014 8.486 8.486 8.419 8.419 150,148 -0.07(-0.86%)
Nov 20, 2014 8.468 8.492 8.468 8.492 261,841 +0.02(+0.29%)
Nov 19, 2014 8.510 8.523 8.431 8.468 211,652 -0.06(-0.71%)
Nov 18, 2014 8.492 8.529 8.486 8.529 120,231 +0.03(+0.36%)
Nov 17, 2014 8.510 8.516 8.486 8.498 122,715 -0.01(-0.07%)
Nov 14, 2014 8.498 8.510 8.480 8.504 72,958 -0.01(-0.14%)
Nov 13, 2014 8.535 8.535 8.498 8.516 117,581 -0.01(-0.14%)
Nov 12, 2014 8.498 8.535 8.498 8.529 90,866 +0.01(+0.11%)
Nov 11, 2014 8.501 8.519 8.489 8.519 75,379 +0.00(+0.00%)
Nov 10, 2014 8.495 8.525 8.477 8.519 132,469 +0.02(+0.28%)
Nov 07, 2014 8.465 8.507 8.423 8.495 95,275 +0.04(+0.43%)
Nov 06, 2014 8.471 8.489 8.453 8.459 88,430 -0.02(-0.29%)
Nov 05, 2014 8.411 8.513 8.392 8.483 237,468 +0.09(+1.08%)
Nov 04, 2014 8.362 8.417 8.355 8.392 130,737 +0.02(+0.22%)
Nov 03, 2014 8.411 8.411 8.368 8.374 131,921 -0.03(-0.34%)
Oct 31, 2014 8.423 8.423 8.362 8.403 131,169 -0.02(-0.24%)
Oct 30, 2014 8.423 8.441 8.411 8.423 65,015 -0.02(-0.29%)
Oct 29, 2014 8.429 8.447 8.418 8.447 105,167 +0.02(+0.22%)
Oct 28, 2014 8.429 8.441 8.404 8.429 104,461 -0.01(-0.14%)
Oct 27, 2014 8.411 8.453 8.441 8.441 93,477 +0.00(+0.00%)
Oct 24, 2014 8.398 8.453 8.386 8.441 80,600 +0.03(+0.36%)
Oct 23, 2014 8.404 8.429 8.380 8.411 124,098 -0.01(-0.14%)
Oct 22, 2014 8.392 8.431 8.374 8.423 137,441 +0.00(+0.00%)
Oct 21, 2014 8.411 8.441 8.356 8.423 120,398 -0.02(-0.22%)
Oct 20, 2014 8.404 8.435 8.398 8.441 137,135 +0.02(+0.29%)
Oct 17, 2014 8.368 8.417 8.362 8.417 127,053 +0.05(+0.65%)
Oct 16, 2014 8.326 8.362 8.308 8.362 123,692 +0.04(+0.44%)
Oct 15, 2014 8.308 8.374 8.302 8.326 286,755 +0.02(+0.22%)
Oct 14, 2014 8.344 8.367 8.302 8.308 215,783 -0.04(-0.44%)
Oct 13, 2014 8.338 8.380 8.314 8.344 200,509 -0.02(-0.29%)
Oct 10, 2014 8.350 8.380 8.338 8.368 129,187 +0.00(+0.04%)
Oct 09, 2014 8.413 8.413 8.365 8.365 155,925 -0.01(-0.07%)
Oct 08, 2014 8.341 8.401 8.341 8.371 115,366 +0.02(+0.29%)
Oct 07, 2014 8.317 8.383 8.305 8.347 175,144 +0.04(+0.43%)
Oct 06, 2014 8.287 8.331 8.287 8.311 156,627 +0.05(+0.58%)
Oct 03, 2014 8.281 8.287 8.263 8.263 92,546 -0.04(-0.44%)
Oct 02, 2014 8.305 8.305 8.245 8.299 104,552 -0.01(-0.14%)
Oct 01, 2014 8.245 8.311 8.245 8.311 139,822 +0.08(+1.02%)
Sep 30, 2014 8.221 8.269 8.215 8.227 167,451 -0.01(-0.07%)
Sep 29, 2014 8.233 8.245 8.215 8.233 117,878 -0.01(-0.15%)
Sep 26, 2014 8.227 8.245 8.197 8.245 69,156 -0.01(-0.07%)
Sep 25, 2014 8.215 8.251 8.209 8.251 115,424 +0.02(+0.29%)
Sep 24, 2014 8.197 8.227 8.185 8.227 113,995 +0.01(+0.15%)
Sep 23, 2014 8.209 8.215 8.197 8.215 94,937 +0.01(+0.14%)
Sep 22, 2014 8.191 8.209 8.166 8.203 102,694 +0.01(+0.08%)
Sep 19, 2014 8.142 8.203 8.139 8.197 163,089 +0.05(+0.59%)
Sep 18, 2014 8.142 8.160 8.136 8.148 110,233 +0.00(+0.00%)
Sep 17, 2014 8.142 8.179 8.142 8.148 84,776 +0.00(+0.00%)
Sep 16, 2014 8.160 8.160 8.130 8.148 295,145 -0.03(-0.37%)
Sep 15, 2014 8.197 8.239 8.179 8.179 169,754 -0.02(-0.29%)
Sep 12, 2014 8.275 8.281 8.203 8.203 175,450 -0.09(-1.09%)
Sep 11, 2014 8.347 8.347 8.287 8.293 115,725 -0.03(-0.32%)
Sep 10, 2014 8.284 8.298 8.278 8.320 102,017 +0.02(+0.29%)
Sep 09, 2014 8.296 8.320 8.296 8.296 125,517 +0.01(+0.14%)
Sep 08, 2014 8.302 8.314 8.284 8.284 105,517 -0.02(-0.22%)
Sep 05, 2014 8.368 8.368 8.302 8.302 98,644 -0.02(-0.22%)
Sep 04, 2014 8.314 8.356 8.314 8.320 227,104 +0.02(+0.22%)
Sep 03, 2014 8.320 8.338 8.302 8.302 88,229 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.