Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.180 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.622 6.659 6.610 6.622 88,079 +0.02(+0.28%)
Jul 30, 2015 6.640 6.640 6.598 6.604 83,383 -0.02(-0.27%)
Jul 29, 2015 6.598 6.652 6.574 6.622 113,272 +0.02(+0.37%)
Jul 28, 2015 6.592 6.598 6.549 6.598 112,683 +0.01(+0.18%)
Jul 27, 2015 6.586 6.598 6.580 6.586 29,402 +0.00(+0.00%)
Jul 24, 2015 6.610 6.616 6.581 6.586 128,051 -0.02(-0.37%)
Jul 23, 2015 6.622 6.634 6.580 6.610 127,229 +0.00(+0.00%)
Jul 22, 2015 6.604 6.628 6.574 6.610 55,387 +0.02(+0.37%)
Jul 21, 2015 6.574 6.616 6.542 6.586 143,701 +0.02(+0.37%)
Jul 20, 2015 6.580 6.616 6.556 6.562 86,138 -0.02(-0.37%)
Jul 17, 2015 6.598 6.598 6.556 6.586 92,833 +0.00(+0.00%)
Jul 16, 2015 6.580 6.586 6.531 6.586 70,557 +0.02(+0.28%)
Jul 15, 2015 6.580 6.580 6.549 6.568 55,500 -0.02(-0.37%)
Jul 14, 2015 6.568 6.592 6.562 6.592 52,851 +0.04(+0.65%)
Jul 13, 2015 6.568 6.574 6.537 6.549 64,282 -0.01(-0.18%)
Jul 10, 2015 6.562 6.574 6.519 6.562 64,939 +0.00(+0.00%)
Jul 09, 2015 6.616 6.616 6.549 6.562 72,719 -0.04(-0.62%)
Jul 08, 2015 6.603 6.621 6.567 6.603 57,198 +0.01(+0.09%)
Jul 07, 2015 6.531 6.615 6.518 6.597 149,020 +0.12(+1.86%)
Jul 06, 2015 6.549 6.549 6.452 6.476 111,299 -0.04(-0.65%)
Jul 02, 2015 6.488 6.518 6.518 6.518 74,197 +0.04(+0.65%)
Jul 01, 2015 6.440 6.494 6.392 6.476 119,984 +0.06(+0.94%)
Jun 30, 2015 6.392 6.416 6.374 6.416 124,457 +0.01(+0.19%)
Jun 29, 2015 6.440 6.440 6.398 6.404 54,551 -0.03(-0.47%)
Jun 26, 2015 6.458 6.464 6.423 6.434 54,243 -0.02(-0.28%)
Jun 25, 2015 6.476 6.512 6.452 6.452 72,650 -0.04(-0.65%)
Jun 24, 2015 6.494 6.518 6.494 6.494 80,913 +0.01(+0.19%)
Jun 23, 2015 6.464 6.506 6.464 6.482 55,825 +0.01(+0.19%)
Jun 22, 2015 6.494 6.494 6.470 6.470 100,062 -0.02(-0.37%)
Jun 19, 2015 6.506 6.536 6.482 6.494 56,287 +0.00(+0.00%)
Jun 18, 2015 6.476 6.506 6.476 6.494 57,558 +0.01(+0.19%)
Jun 17, 2015 6.494 6.506 6.458 6.482 83,298 -0.01(-0.09%)
Jun 16, 2015 6.494 6.524 6.488 6.488 136,782 -0.01(-0.19%)
Jun 15, 2015 6.476 6.506 6.464 6.500 100,143 +0.03(+0.47%)
Jun 12, 2015 6.434 6.500 6.434 6.470 62,136 +0.05(+0.75%)
Jun 11, 2015 6.392 6.446 6.392 6.422 75,598 +0.05(+0.76%)
Jun 10, 2015 6.392 6.446 6.374 6.374 190,893 -0.04(-0.66%)
Jun 09, 2015 6.476 6.482 6.344 6.416 426,214 -0.08(-1.19%)
Jun 08, 2015 6.553 6.553 6.475 6.493 118,497 -0.05(-0.81%)
Jun 05, 2015 6.565 6.565 6.475 6.546 142,016 -0.04(-0.65%)
Jun 04, 2015 6.601 6.619 6.577 6.589 75,484 +0.00(+0.00%)
Jun 03, 2015 6.619 6.619 6.589 6.589 118,711 -0.04(-0.54%)
Jun 02, 2015 6.625 6.637 6.613 6.625 73,145 -0.01(-0.18%)
Jun 01, 2015 6.613 6.637 6.607 6.637 137,727 +0.02(+0.36%)
May 29, 2015 6.607 6.625 6.577 6.613 199,040 +0.01(+0.09%)
May 28, 2015 6.601 6.619 6.589 6.607 61,734 +0.01(+0.09%)
May 27, 2015 6.631 6.631 6.595 6.601 89,631 -0.01(-0.18%)
May 26, 2015 6.637 6.637 6.589 6.613 61,821 -0.02(-0.23%)
May 22, 2015 6.655 6.628 6.628 6.628 39,399 -0.03(-0.40%)
May 21, 2015 6.643 6.667 6.637 6.655 84,192 +0.00(+0.00%)
May 20, 2015 6.643 6.655 6.613 6.655 82,975 +0.03(+0.39%)
May 19, 2015 6.619 6.641 6.601 6.629 95,804 +0.00(+0.00%)
May 18, 2015 6.685 6.685 6.613 6.629 100,913 -0.07(-1.01%)
May 15, 2015 6.667 6.697 6.649 6.697 53,517 +0.05(+0.69%)
May 14, 2015 6.655 6.667 6.649 6.651 57,000 +0.01(+0.21%)
May 13, 2015 6.637 6.661 6.624 6.637 78,040 +0.00(+0.00%)
May 12, 2015 6.607 6.673 6.559 6.637 239,430 +0.01(+0.18%)
May 11, 2015 6.685 6.697 6.613 6.625 214,851 -0.09(-1.34%)
May 08, 2015 6.679 6.727 6.679 6.715 34,045 +0.06(+0.90%)
May 07, 2015 6.709 6.709 6.619 6.655 199,173 -0.06(-0.87%)
May 06, 2015 6.797 6.797 6.690 6.714 220,582 -0.09(-1.31%)
May 05, 2015 6.797 6.803 6.761 6.803 57,107 +0.02(+0.35%)
May 04, 2015 6.785 6.791 6.755 6.779 120,116 -0.01(-0.09%)
May 01, 2015 6.815 6.815 6.726 6.785 97,969 -0.02(-0.35%)
Apr 30, 2015 6.779 6.809 6.755 6.809 66,848 +0.02(+0.26%)
Apr 29, 2015 6.761 6.791 6.726 6.791 70,056 +0.00(+0.00%)
Apr 28, 2015 6.767 6.791 6.726 6.791 46,079 +0.04(+0.53%)
Apr 27, 2015 6.767 6.791 6.731 6.755 120,024 -0.01(-0.18%)
Apr 24, 2015 6.797 6.809 6.773 6.767 116,974 -0.04(-0.53%)
Apr 23, 2015 6.809 6.827 6.779 6.803 144,556 -0.01(-0.09%)
Apr 22, 2015 6.809 6.839 6.785 6.809 152,208 -0.01(-0.17%)
Apr 21, 2015 6.851 6.851 6.803 6.821 47,605 -0.02(-0.29%)
Apr 20, 2015 6.845 6.851 6.815 6.841 73,581 +0.00(+0.03%)
Apr 17, 2015 6.785 6.839 6.773 6.839 93,976 +0.06(+0.88%)
Apr 16, 2015 6.803 6.803 6.761 6.779 135,286 -0.02(-0.26%)
Apr 15, 2015 6.797 6.815 6.797 6.797 124,111 -0.01(-0.09%)
Apr 14, 2015 6.791 6.809 6.773 6.803 62,245 +0.03(+0.44%)
Apr 13, 2015 6.803 6.809 6.761 6.773 82,629 -0.01(-0.09%)
Apr 10, 2015 6.827 6.827 6.779 6.779 63,915 -0.04(-0.52%)
Apr 09, 2015 6.833 6.839 6.791 6.815 65,383 +0.00(+0.02%)
Apr 08, 2015 6.796 6.843 6.790 6.814 92,450 +0.02(+0.35%)
Apr 07, 2015 6.784 6.831 6.778 6.790 77,055 -0.01(-0.09%)
Apr 06, 2015 6.820 6.820 6.784 6.796 83,523 -0.01(-0.09%)
Apr 02, 2015 6.826 6.802 6.802 6.802 98,229 -0.04(-0.61%)
Apr 01, 2015 6.867 6.873 6.796 6.843 126,355 -0.01(-0.09%)
Mar 31, 2015 6.766 6.855 6.760 6.849 230,428 +0.09(+1.31%)
Mar 30, 2015 6.778 6.778 6.737 6.760 122,485 +0.00(+0.00%)
Mar 27, 2015 6.719 6.760 6.713 6.760 39,862 +0.05(+0.71%)
Mar 26, 2015 6.725 6.725 6.683 6.713 35,024 -0.02(-0.26%)
Mar 25, 2015 6.683 6.748 6.671 6.731 87,990 +0.05(+0.71%)
Mar 24, 2015 6.671 6.716 6.654 6.683 87,290 +0.02(+0.27%)
Mar 23, 2015 6.719 6.737 6.666 6.666 147,097 -0.05(-0.71%)
Mar 20, 2015 6.695 6.719 6.677 6.713 74,822 +0.02(+0.27%)
Mar 19, 2015 6.683 6.707 6.655 6.695 60,635 -0.01(-0.09%)
Mar 18, 2015 6.612 6.713 6.594 6.701 250,028 +0.09(+1.43%)
Mar 17, 2015 6.618 6.618 6.535 6.606 128,393 -0.01(-0.09%)
Mar 16, 2015 6.660 6.666 6.612 6.612 69,816 -0.04(-0.62%)
Mar 13, 2015 6.660 6.660 6.636 6.654 74,466 +0.00(+0.05%)
Mar 12, 2015 6.666 6.671 6.642 6.651 130,798 +0.01(+0.15%)
Mar 11, 2015 6.666 6.671 6.636 6.641 71,803 -0.02(-0.37%)
Mar 10, 2015 6.630 6.677 6.618 6.666 70,377 +0.05(+0.73%)
Mar 09, 2015 6.588 6.652 6.588 6.617 120,671 +0.02(+0.27%)
Mar 06, 2015 6.711 6.717 6.593 6.599 315,952 -0.15(-2.18%)
Mar 05, 2015 6.752 6.764 6.741 6.747 138,722 +0.01(+0.09%)
Mar 04, 2015 6.723 6.770 6.717 6.741 138,111 +0.02(+0.35%)
Mar 03, 2015 6.723 6.747 6.711 6.717 166,794 +0.01(+0.18%)
Mar 02, 2015 6.764 6.770 6.705 6.705 159,259 -0.03(-0.44%)
Feb 27, 2015 6.682 6.770 6.658 6.735 126,286 +0.06(+0.97%)
Feb 26, 2015 6.670 6.694 6.652 6.670 98,789 -0.01(-0.09%)
Feb 25, 2015 6.652 6.711 6.652 6.676 146,157 +0.03(+0.46%)
Feb 24, 2015 6.623 6.646 6.605 6.645 86,266 +0.02(+0.25%)
Feb 23, 2015 6.576 6.629 6.576 6.629 67,747 +0.06(+0.99%)
Feb 20, 2015 6.593 6.645 6.564 6.564 86,909 -0.02(-0.36%)
Feb 19, 2015 6.558 6.646 6.558 6.588 238,441 +0.03(+0.45%)
Feb 18, 2015 6.428 6.558 6.411 6.558 269,738 +0.15(+2.30%)
Feb 17, 2015 6.641 6.641 6.352 6.411 822,907 -0.19(-2.86%)
Feb 13, 2015 6.641 6.599 6.599 6.599 93,682 -0.01(-0.18%)
Feb 12, 2015 6.599 6.652 6.599 6.611 134,082 -0.02(-0.27%)
Feb 11, 2015 6.676 6.705 6.611 6.629 155,771 -0.05(-0.71%)
Feb 10, 2015 6.705 6.735 6.676 6.676 129,458 -0.08(-1.12%)
Feb 09, 2015 6.786 6.798 6.722 6.751 195,396 +0.01(+0.17%)
Feb 06, 2015 6.757 6.798 6.740 6.740 138,058 -0.04(-0.52%)
Feb 05, 2015 6.804 6.816 6.751 6.775 112,207 -0.02(-0.34%)
Feb 04, 2015 6.827 6.833 6.734 6.798 245,808 -0.03(-0.43%)
Feb 03, 2015 6.839 6.863 6.827 6.827 215,208 +0.00(+0.00%)
Feb 02, 2015 6.798 6.880 6.786 6.827 241,482 +0.03(+0.43%)
Jan 30, 2015 6.786 6.816 6.786 6.798 132,287 +0.03(+0.43%)
Jan 29, 2015 6.751 6.781 6.734 6.769 75,546 +0.03(+0.43%)
Jan 28, 2015 6.716 6.751 6.703 6.740 199,073 +0.05(+0.70%)
Jan 27, 2015 6.675 6.731 6.675 6.693 165,190 +0.03(+0.44%)
Jan 26, 2015 6.646 6.675 6.640 6.663 98,052 +0.03(+0.44%)
Jan 23, 2015 6.628 6.663 6.622 6.634 139,762 +0.02(+0.35%)
Jan 22, 2015 6.634 6.652 6.605 6.611 155,950 -0.02(-0.35%)
Jan 21, 2015 6.628 6.640 6.617 6.634 171,244 +0.00(+0.00%)
Jan 20, 2015 6.658 6.663 6.599 6.634 104,366 +0.00(+0.00%)
Jan 16, 2015 6.669 6.675 6.605 6.634 58,805 -0.04(-0.61%)
Jan 15, 2015 6.617 6.675 6.605 6.675 82,566 +0.06(+0.89%)
Jan 14, 2015 6.587 6.617 6.564 6.617 131,780 +0.04(+0.53%)
Jan 13, 2015 6.570 6.587 6.552 6.581 109,089 +0.02(+0.36%)
Jan 12, 2015 6.523 6.569 6.517 6.558 84,642 +0.03(+0.45%)
Jan 09, 2015 6.517 6.546 6.452 6.529 138,901 +0.02(+0.27%)
Jan 08, 2015 6.517 6.540 6.505 6.511 116,034 +0.00(+0.02%)
Jan 07, 2015 6.527 6.615 6.504 6.510 163,614 -0.01(-0.18%)
Jan 06, 2015 6.463 6.533 6.463 6.522 131,627 +0.07(+1.08%)
Jan 05, 2015 6.481 6.492 6.428 6.452 114,429 -0.01(-0.18%)
Jan 02, 2015 6.481 6.492 6.440 6.463 83,102 -0.01(-0.09%)
Dec 31, 2014 6.457 6.469 6.469 6.469 100,549 +0.02(+0.27%)
Dec 30, 2014 6.364 6.452 6.364 6.452 126,335 +0.03(+0.45%)
Dec 29, 2014 6.428 6.434 6.382 6.422 129,777 +0.00(+0.00%)
Dec 26, 2014 6.440 6.446 6.393 6.422 94,924 +0.00(+0.00%)
Dec 24, 2014 6.457 6.422 6.422 6.422 55,937 -0.04(-0.63%)
Dec 23, 2014 6.498 6.498 6.434 6.463 264,455 +0.04(+0.64%)
Dec 22, 2014 6.446 6.463 6.399 6.422 100,043 -0.02(-0.27%)
Dec 19, 2014 6.399 6.457 6.399 6.440 117,783 +0.03(+0.45%)
Dec 18, 2014 6.405 6.452 6.364 6.411 179,578 +0.00(+0.00%)
Dec 17, 2014 6.405 6.411 6.376 6.411 103,432 +0.02(+0.27%)
Dec 16, 2014 6.393 6.417 6.376 6.393 143,336 +0.02(+0.27%)
Dec 15, 2014 6.411 6.457 6.370 6.376 82,666 -0.03(-0.55%)
Dec 12, 2014 6.387 6.411 6.372 6.411 66,556 +0.03(+0.55%)
Dec 11, 2014 6.399 6.417 6.370 6.376 95,686 -0.05(-0.73%)
Dec 10, 2014 6.417 6.440 6.411 6.422 101,381 +0.02(+0.27%)
Dec 09, 2014 6.370 6.422 6.358 6.405 82,272 +0.05(+0.75%)
Dec 08, 2014 6.363 6.380 6.334 6.357 161,990 -0.01(-0.09%)
Dec 05, 2014 6.421 6.421 6.363 6.363 154,342 -0.05(-0.81%)
Dec 04, 2014 6.409 6.456 6.409 6.415 143,327 -0.01(-0.18%)
Dec 03, 2014 6.398 6.427 6.398 6.427 85,235 +0.05(+0.82%)
Dec 02, 2014 6.386 6.404 6.369 6.375 116,137 +0.01(+0.09%)
Dec 01, 2014 6.375 6.392 6.363 6.369 145,947 -0.01(-0.09%)
Nov 28, 2014 6.363 6.375 6.346 6.375 29,012 +0.02(+0.36%)
Nov 26, 2014 6.299 6.351 6.351 6.351 104,744 +0.06(+1.01%)
Nov 25, 2014 6.276 6.299 6.270 6.288 70,938 +0.01(+0.09%)
Nov 24, 2014 6.305 6.306 6.276 6.282 101,215 +0.01(+0.09%)
Nov 21, 2014 6.340 6.340 6.270 6.276 127,484 -0.04(-0.64%)
Nov 20, 2014 6.253 6.334 6.253 6.317 103,635 +0.06(+1.02%)
Nov 19, 2014 6.276 6.276 6.241 6.253 73,990 -0.01(-0.19%)
Nov 18, 2014 6.317 6.328 6.264 6.264 153,465 -0.05(-0.73%)
Nov 17, 2014 6.357 6.358 6.280 6.311 118,478 -0.05(-0.73%)
Nov 14, 2014 6.334 6.363 6.322 6.357 60,199 +0.04(+0.64%)
Nov 13, 2014 6.351 6.363 6.311 6.317 78,688 -0.02(-0.38%)
Nov 12, 2014 6.363 6.375 6.334 6.341 99,838 +0.01(+0.11%)
Nov 11, 2014 6.386 6.427 6.334 6.334 97,847 -0.04(-0.64%)
Nov 10, 2014 6.369 6.386 6.350 6.375 132,180 +0.02(+0.29%)
Nov 07, 2014 6.344 6.368 6.338 6.356 93,536 +0.01(+0.09%)
Nov 06, 2014 6.333 6.362 6.321 6.350 64,699 +0.04(+0.64%)
Nov 05, 2014 6.321 6.389 6.304 6.310 278,516 -0.02(-0.27%)
Nov 04, 2014 6.287 6.327 6.264 6.327 124,526 +0.03(+0.55%)
Nov 03, 2014 6.293 6.327 6.293 6.293 132,051 +0.02(+0.28%)
Oct 31, 2014 6.264 6.281 6.229 6.275 104,778 +0.04(+0.65%)
Oct 30, 2014 6.264 6.264 6.206 6.235 68,180 -0.03(-0.46%)
Oct 29, 2014 6.212 6.275 6.212 6.264 112,326 +0.07(+1.12%)
Oct 28, 2014 6.229 6.229 6.195 6.195 164,218 -0.02(-0.28%)
Oct 27, 2014 6.212 6.235 6.235 6.212 82,587 -0.02(-0.37%)
Oct 24, 2014 6.206 6.238 6.201 6.235 41,659 +0.03(+0.56%)
Oct 23, 2014 6.212 6.212 6.188 6.200 185,908 +0.01(+0.19%)
Oct 22, 2014 6.252 6.252 6.177 6.189 127,988 -0.05(-0.83%)
Oct 21, 2014 6.264 6.264 6.235 6.241 83,014 -0.00(-0.06%)
Oct 20, 2014 6.270 6.235 6.235 6.245 76,061 +0.01(+0.16%)
Oct 17, 2014 6.247 6.252 6.212 6.235 43,585 +0.02(+0.28%)
Oct 16, 2014 6.212 6.218 6.183 6.218 132,217 +0.02(+0.31%)
Oct 15, 2014 6.223 6.241 6.154 6.199 185,462 -0.00(-0.03%)
Oct 14, 2014 6.200 6.223 6.177 6.200 82,968 -0.01(-0.09%)
Oct 13, 2014 6.189 6.241 6.160 6.206 128,144 -0.03(-0.55%)
Oct 10, 2014 6.229 6.244 6.189 6.241 81,708 +0.02(+0.37%)
Oct 09, 2014 6.298 6.304 6.200 6.218 119,091 -0.06(-0.99%)
Oct 08, 2014 6.320 6.320 6.280 6.280 115,667 -0.02(-0.36%)
Oct 07, 2014 6.286 6.349 6.280 6.303 232,029 +0.03(+0.46%)
Oct 06, 2014 6.234 6.291 6.234 6.274 142,268 +0.06(+1.01%)
Oct 03, 2014 6.240 6.240 6.194 6.211 102,162 -0.02(-0.28%)
Oct 02, 2014 6.188 6.240 6.165 6.228 176,478 +0.05(+0.74%)
Oct 01, 2014 6.160 6.200 6.142 6.183 215,910 +0.05(+0.75%)
Sep 30, 2014 6.108 6.137 6.108 6.137 174,414 +0.03(+0.47%)
Sep 29, 2014 6.148 6.154 6.097 6.108 302,858 -0.05(-0.74%)
Sep 26, 2014 6.102 6.200 6.102 6.154 531,759 -0.09(-1.38%)
Sep 25, 2014 6.188 6.240 6.188 6.240 170,126 +0.05(+0.74%)
Sep 24, 2014 6.217 6.223 6.188 6.194 132,889 -0.03(-0.46%)
Sep 23, 2014 6.234 6.246 6.211 6.223 147,071 +0.00(+0.00%)
Sep 22, 2014 6.228 6.228 6.211 6.223 53,606 +0.01(+0.18%)
Sep 19, 2014 6.171 6.211 6.171 6.211 40,489 +0.05(+0.74%)
Sep 18, 2014 6.142 6.165 6.137 6.165 78,315 +0.02(+0.34%)
Sep 17, 2014 6.142 6.160 6.125 6.144 77,675 +0.02(+0.31%)
Sep 16, 2014 6.137 6.137 6.108 6.125 113,362 -0.01(-0.09%)
Sep 15, 2014 6.154 6.171 6.091 6.131 210,022 -0.04(-0.65%)
Sep 12, 2014 6.188 6.188 6.148 6.171 133,053 -0.03(-0.46%)
Sep 11, 2014 6.183 6.211 6.183 6.200 145,886 +0.02(+0.28%)
Sep 10, 2014 6.223 6.240 6.142 6.183 193,126 -0.04(-0.72%)
Sep 09, 2014 6.216 6.239 6.204 6.227 69,356 +0.02(+0.37%)
Sep 08, 2014 6.187 6.216 6.187 6.204 101,575 +0.01(+0.09%)
Sep 05, 2014 6.187 6.204 6.187 6.199 52,146 +0.02(+0.28%)
Sep 04, 2014 6.215 6.216 6.153 6.182 116,252 -0.03(-0.46%)
Sep 03, 2014 6.216 6.244 6.199 6.210 124,496 -0.01(-0.09%)
Sep 02, 2014 6.210 6.227 6.210 6.216 91,919 -0.02(-0.37%)
Aug 29, 2014 6.233 6.239 6.239 6.239 58,799 +0.01(+0.09%)
Aug 28, 2014 6.233 6.244 6.194 6.233 93,229 +0.03(+0.46%)
Aug 27, 2014 6.204 6.204 6.178 6.204 39,921 +0.03(+0.46%)
Aug 26, 2014 6.176 6.182 6.159 6.176 66,118 +0.02(+0.28%)
Aug 25, 2014 6.227 6.239 6.130 6.159 132,459 -0.07(-1.19%)
Aug 22, 2014 6.227 6.256 6.222 6.233 85,139 -0.01(-0.18%)
Aug 21, 2014 6.227 6.244 6.199 6.244 66,509 +0.02(+0.38%)
Aug 20, 2014 6.182 6.220 6.176 6.220 117,868 +0.02(+0.35%)
Aug 19, 2014 6.182 6.210 6.182 6.199 114,819 +0.01(+0.09%)
Aug 18, 2014 6.193 6.210 6.182 6.193 52,032 +0.01(+0.19%)
Aug 15, 2014 6.193 6.204 6.165 6.182 53,896 -0.02(-0.28%)
Aug 14, 2014 6.182 6.204 6.170 6.199 62,493 +0.02(+0.28%)
Aug 13, 2014 6.182 6.182 6.153 6.182 56,396 +0.00(+0.00%)
Aug 12, 2014 6.199 6.216 6.182 6.182 34,974 +0.00(+0.00%)
Aug 11, 2014 6.222 6.250 6.165 6.182 152,051 -0.04(-0.64%)
Aug 08, 2014 6.233 6.239 6.216 6.222 25,878 +0.01(+0.09%)
Aug 07, 2014 6.176 6.250 6.136 6.216 101,790 +0.06(+1.04%)
Aug 06, 2014 6.141 6.175 6.141 6.152 92,131 +0.01(+0.09%)
Aug 05, 2014 6.152 6.152 6.135 6.146 57,020 +0.00(+0.00%)
Aug 04, 2014 6.158 6.169 6.129 6.146 60,690 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.