Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.278 9.343 9.265 9.343 45,827 +0.10(+1.05%)
Nov 27, 2015 9.343 9.363 9.246 9.246 76,560 -0.10(-1.04%)
Nov 25, 2015 9.343 9.343 9.343 9.343 66,119 +0.03(+0.28%)
Nov 24, 2015 9.259 9.343 9.259 9.317 84,290 +0.02(+0.21%)
Nov 23, 2015 9.213 9.298 9.200 9.298 64,728 +0.11(+1.20%)
Nov 20, 2015 9.220 9.220 9.187 9.187 43,165 -0.01(-0.07%)
Nov 19, 2015 9.213 9.226 9.187 9.194 42,105 -0.01(-0.14%)
Nov 18, 2015 9.194 9.209 9.149 9.207 84,509 +0.01(+0.07%)
Nov 17, 2015 9.194 9.213 9.161 9.200 82,226 +0.01(+0.14%)
Nov 16, 2015 9.161 9.194 9.161 9.187 77,835 +0.03(+0.35%)
Nov 13, 2015 9.136 9.178 9.110 9.155 82,519 +0.03(+0.36%)
Nov 12, 2015 9.129 9.129 9.103 9.123 81,155 +0.02(+0.25%)
Nov 11, 2015 9.113 9.126 9.080 9.100 41,768 -0.02(-0.21%)
Nov 10, 2015 9.009 9.119 9.009 9.119 209,015 +0.04(+0.43%)
Nov 09, 2015 9.145 9.158 9.022 9.080 173,352 -0.10(-1.05%)
Nov 06, 2015 9.235 9.242 9.136 9.177 178,993 -0.09(-0.98%)
Nov 05, 2015 9.319 9.397 9.242 9.268 74,316 -0.05(-0.58%)
Nov 04, 2015 9.326 9.326 9.248 9.322 105,555 -0.00(-0.04%)
Nov 03, 2015 9.397 9.397 9.287 9.326 170,913 -0.03(-0.34%)
Nov 02, 2015 9.358 9.397 9.300 9.358 165,130 +0.03(+0.35%)
Oct 30, 2015 9.319 9.326 9.286 9.326 69,144 +0.05(+0.56%)
Oct 29, 2015 9.235 9.319 9.216 9.274 103,442 +0.03(+0.28%)
Oct 28, 2015 9.229 9.248 9.190 9.248 69,682 +0.04(+0.42%)
Oct 27, 2015 9.184 9.222 9.151 9.209 72,974 +0.05(+0.56%)
Oct 26, 2015 9.229 9.229 9.151 9.158 59,190 -0.05(-0.56%)
Oct 23, 2015 9.158 9.209 9.126 9.209 67,835 +0.10(+1.06%)
Oct 22, 2015 9.184 9.190 9.113 9.113 97,376 -0.02(-0.21%)
Oct 21, 2015 9.339 9.345 9.126 9.132 297,940 -0.16(-1.74%)
Oct 20, 2015 9.255 9.358 9.197 9.293 218,603 +0.05(+0.56%)
Oct 19, 2015 9.203 9.345 9.158 9.242 204,732 +0.03(+0.35%)
Oct 16, 2015 9.197 9.235 9.184 9.209 47,684 +0.02(+0.21%)
Oct 15, 2015 9.106 9.190 9.100 9.190 155,139 +0.08(+0.92%)
Oct 14, 2015 9.151 9.151 9.100 9.106 56,677 -0.03(-0.28%)
Oct 13, 2015 9.229 9.229 9.093 9.132 120,579 -0.08(-0.87%)
Oct 12, 2015 9.187 9.219 9.155 9.213 93,167 +0.01(+0.14%)
Oct 09, 2015 9.168 9.245 9.168 9.200 92,308 +0.05(+0.58%)
Oct 08, 2015 9.136 9.187 9.129 9.146 85,453 -0.01(-0.16%)
Oct 07, 2015 9.078 9.161 9.065 9.161 145,130 +0.10(+1.06%)
Oct 06, 2015 9.007 9.116 8.982 9.065 143,574 +0.11(+1.22%)
Oct 05, 2015 9.020 9.039 8.956 8.956 145,296 -0.06(-0.64%)
Oct 02, 2015 9.039 9.059 9.007 9.014 72,815 -0.01(-0.14%)
Oct 01, 2015 8.982 9.033 8.982 9.026 98,575 +0.04(+0.43%)
Sep 30, 2015 8.988 9.001 8.969 8.988 61,405 +0.01(+0.14%)
Sep 29, 2015 8.988 8.988 8.962 8.975 88,229 +0.01(+0.14%)
Sep 28, 2015 8.988 9.014 8.962 8.962 67,229 -0.03(-0.29%)
Sep 25, 2015 8.988 9.007 8.965 8.988 104,446 -0.01(-0.14%)
Sep 24, 2015 9.026 9.026 8.975 9.001 88,455 +0.00(+0.00%)
Sep 23, 2015 8.982 9.014 8.982 9.001 137,307 +0.00(+0.00%)
Sep 22, 2015 8.969 9.012 8.962 9.001 54,068 +0.03(+0.29%)
Sep 21, 2015 8.975 8.975 8.943 8.975 77,592 +0.02(+0.22%)
Sep 18, 2015 8.885 9.014 8.866 8.956 87,483 +0.08(+0.94%)
Sep 17, 2015 8.821 8.910 8.776 8.872 151,393 +0.08(+0.88%)
Sep 16, 2015 8.770 8.795 8.770 8.795 50,886 +0.01(+0.07%)
Sep 15, 2015 8.808 8.808 8.763 8.789 58,048 -0.01(-0.07%)
Sep 14, 2015 8.860 8.860 8.795 8.795 56,195 -0.07(-0.80%)
Sep 11, 2015 8.872 8.874 8.847 8.866 253,411 -0.00(-0.04%)
Sep 10, 2015 8.914 8.914 8.840 8.869 58,216 -0.04(-0.43%)
Sep 09, 2015 8.927 8.927 8.888 8.907 83,114 -0.01(-0.07%)
Sep 08, 2015 8.869 8.927 8.869 8.914 74,410 -0.02(-0.21%)
Sep 04, 2015 8.952 8.933 8.933 8.933 213,304 +0.04(+0.50%)
Sep 03, 2015 8.869 8.895 8.856 8.888 87,738 +0.04(+0.43%)
Sep 02, 2015 8.761 8.850 8.736 8.850 94,011 +0.09(+1.02%)
Sep 01, 2015 8.741 8.773 8.703 8.761 111,937 +0.04(+0.44%)
Aug 31, 2015 8.703 8.722 8.697 8.722 71,048 +0.04(+0.52%)
Aug 28, 2015 8.690 8.716 8.639 8.678 62,567 +0.02(+0.22%)
Aug 27, 2015 8.639 8.697 8.639 8.658 260,357 +0.06(+0.67%)
Aug 26, 2015 8.716 8.722 8.601 8.601 127,313 -0.09(-1.03%)
Aug 25, 2015 8.709 8.761 8.684 8.690 160,734 -0.01(-0.07%)
Aug 24, 2015 8.812 8.818 8.665 8.697 231,001 -0.15(-1.73%)
Aug 21, 2015 8.869 8.888 8.844 8.850 111,445 +0.00(+0.00%)
Aug 20, 2015 8.844 8.888 8.837 8.850 122,837 +0.00(+0.00%)
Aug 19, 2015 8.831 8.875 8.831 8.850 84,400 +0.00(+0.00%)
Aug 18, 2015 8.850 8.869 8.840 8.850 78,001 -0.01(-0.07%)
Aug 17, 2015 8.869 8.869 8.844 8.856 66,157 -0.01(-0.07%)
Aug 14, 2015 8.876 8.876 8.844 8.863 52,553 -0.01(-0.07%)
Aug 13, 2015 8.895 8.895 8.848 8.869 73,151 -0.02(-0.22%)
Aug 12, 2015 8.824 8.900 8.824 8.888 90,018 +0.05(+0.54%)
Aug 11, 2015 8.764 8.840 8.758 8.840 103,009 +0.07(+0.80%)
Aug 10, 2015 8.751 8.770 8.720 8.770 149,255 +0.02(+0.22%)
Aug 07, 2015 8.739 8.751 8.716 8.751 123,675 +0.04(+0.51%)
Aug 06, 2015 8.631 8.707 8.631 8.707 111,979 +0.06(+0.66%)
Aug 05, 2015 8.720 8.732 8.650 8.650 128,114 -0.04(-0.51%)
Aug 04, 2015 8.707 8.758 8.682 8.694 101,152 -0.04(-0.51%)
Aug 03, 2015 8.764 8.783 8.739 8.739 124,642 -0.03(-0.29%)
Jul 31, 2015 8.751 8.764 8.713 8.764 124,133 +0.05(+0.58%)
Jul 30, 2015 8.732 8.739 8.701 8.713 57,901 +0.01(+0.15%)
Jul 29, 2015 8.643 8.701 8.637 8.701 74,206 +0.03(+0.37%)
Jul 28, 2015 8.624 8.669 8.618 8.669 68,353 +0.02(+0.22%)
Jul 27, 2015 8.662 8.675 8.624 8.650 70,304 -0.01(-0.07%)
Jul 24, 2015 8.662 8.669 8.631 8.656 63,306 +0.01(+0.15%)
Jul 23, 2015 8.624 8.650 8.567 8.643 127,410 +0.03(+0.37%)
Jul 22, 2015 8.637 8.650 8.605 8.612 88,214 -0.04(-0.51%)
Jul 21, 2015 8.650 8.662 8.618 8.656 113,429 -0.01(-0.15%)
Jul 20, 2015 8.675 8.682 8.650 8.669 109,419 -0.01(-0.15%)
Jul 17, 2015 8.713 8.720 8.682 8.682 88,193 -0.04(-0.44%)
Jul 16, 2015 8.758 8.758 8.694 8.720 86,078 -0.01(-0.15%)
Jul 15, 2015 8.751 8.758 8.714 8.732 128,900 -0.02(-0.22%)
Jul 14, 2015 8.726 8.764 8.701 8.751 125,080 +0.01(+0.07%)
Jul 13, 2015 8.745 8.745 8.694 8.745 91,563 -0.01(-0.11%)
Jul 10, 2015 8.710 8.755 8.697 8.755 82,591 +0.04(+0.43%)
Jul 09, 2015 8.691 8.736 8.641 8.717 141,612 -0.01(-0.14%)
Jul 08, 2015 8.647 8.729 8.622 8.729 141,603 +0.08(+0.95%)
Jul 07, 2015 8.584 8.660 8.578 8.647 192,344 +0.09(+1.03%)
Jul 06, 2015 8.552 8.559 8.527 8.559 100,856 +0.03(+0.30%)
Jul 02, 2015 8.521 8.533 8.533 8.533 266,291 +0.00(+0.00%)
Jul 01, 2015 8.508 8.546 8.502 8.533 182,908 +0.03(+0.30%)
Jun 30, 2015 8.477 8.514 8.451 8.508 147,186 +0.03(+0.30%)
Jun 29, 2015 8.502 8.509 8.477 8.483 121,787 -0.03(-0.30%)
Jun 26, 2015 8.496 8.521 8.485 8.508 107,080 +0.00(+0.00%)
Jun 25, 2015 8.571 8.571 8.496 8.508 243,102 -0.05(-0.59%)
Jun 24, 2015 8.521 8.573 8.495 8.559 179,710 +0.03(+0.30%)
Jun 23, 2015 8.571 8.578 8.521 8.533 265,064 -0.04(-0.52%)
Jun 22, 2015 8.597 8.603 8.559 8.578 87,667 -0.02(-0.22%)
Jun 19, 2015 8.590 8.598 8.571 8.597 137,247 +0.03(+0.29%)
Jun 18, 2015 8.559 8.571 8.546 8.571 107,154 +0.00(+0.00%)
Jun 17, 2015 8.540 8.571 8.514 8.571 141,747 +0.03(+0.30%)
Jun 16, 2015 8.496 8.546 8.489 8.546 79,336 +0.06(+0.67%)
Jun 15, 2015 8.533 8.571 8.477 8.489 151,950 -0.04(-0.52%)
Jun 12, 2015 8.458 8.533 8.458 8.533 208,961 +0.05(+0.60%)
Jun 11, 2015 8.401 8.483 8.394 8.483 194,457 +0.12(+1.47%)
Jun 10, 2015 8.347 8.416 8.341 8.360 235,384 -0.02(-0.22%)
Jun 09, 2015 8.416 8.435 8.353 8.379 301,191 -0.05(-0.60%)
Jun 08, 2015 8.579 8.605 8.385 8.429 558,963 -0.22(-2.49%)
Jun 05, 2015 8.642 8.655 8.598 8.644 174,573 -0.04(-0.41%)
Jun 04, 2015 8.724 8.743 8.674 8.680 177,851 -0.06(-0.72%)
Jun 03, 2015 8.812 8.818 8.743 8.743 180,295 -0.07(-0.78%)
Jun 02, 2015 8.812 8.831 8.793 8.812 131,917 -0.02(-0.21%)
Jun 01, 2015 8.793 8.843 8.780 8.831 156,788 +0.04(+0.50%)
May 29, 2015 8.768 8.793 8.743 8.787 61,128 +0.01(+0.07%)
May 28, 2015 8.749 8.780 8.737 8.780 93,732 +0.01(+0.07%)
May 27, 2015 8.780 8.787 8.755 8.774 123,036 +0.01(+0.07%)
May 26, 2015 8.699 8.774 8.686 8.768 114,005 +0.05(+0.58%)
May 22, 2015 8.793 8.718 8.718 8.718 282,927 -0.08(-0.93%)
May 21, 2015 8.818 8.856 8.799 8.799 119,240 -0.02(-0.21%)
May 20, 2015 8.850 8.856 8.787 8.818 138,930 -0.02(-0.21%)
May 19, 2015 8.843 8.938 8.824 8.837 241,138 -0.03(-0.35%)
May 18, 2015 8.925 8.925 8.850 8.868 125,263 -0.08(-0.91%)
May 15, 2015 8.862 8.969 8.862 8.950 118,111 +0.10(+1.14%)
May 14, 2015 8.824 8.868 8.812 8.850 78,990 +0.00(+0.00%)
May 13, 2015 8.850 8.868 8.812 8.850 178,986 +0.03(+0.39%)
May 12, 2015 8.765 8.846 8.746 8.815 223,478 +0.02(+0.21%)
May 11, 2015 8.877 8.884 8.790 8.796 109,185 -0.08(-0.91%)
May 08, 2015 8.859 8.909 8.859 8.877 83,957 +0.02(+0.28%)
May 07, 2015 8.840 8.852 8.771 8.852 125,376 +0.01(+0.14%)
May 06, 2015 8.884 8.901 8.840 8.840 152,879 -0.09(-0.98%)
May 05, 2015 8.915 8.927 8.852 8.927 217,850 +0.05(+0.56%)
May 04, 2015 8.902 8.934 8.871 8.877 132,903 -0.01(-0.14%)
May 01, 2015 8.952 8.959 8.884 8.890 245,314 -0.06(-0.63%)
Apr 30, 2015 8.934 8.952 8.927 8.946 84,482 -0.01(-0.07%)
Apr 29, 2015 8.934 8.990 8.934 8.952 122,162 -0.06(-0.62%)
Apr 28, 2015 8.946 9.009 8.840 9.009 171,182 +0.03(+0.35%)
Apr 27, 2015 9.021 9.021 8.977 8.977 117,349 -0.02(-0.21%)
Apr 24, 2015 9.052 9.052 8.990 8.996 250,963 -0.07(-0.76%)
Apr 23, 2015 9.077 9.090 9.052 9.065 94,698 +0.00(+0.00%)
Apr 22, 2015 9.084 9.102 9.046 9.065 130,940 -0.04(-0.48%)
Apr 21, 2015 9.102 9.127 9.077 9.109 90,507 +0.01(+0.07%)
Apr 20, 2015 9.115 9.127 9.090 9.102 53,722 -0.02(-0.21%)
Apr 17, 2015 9.090 9.121 9.071 9.121 88,548 +0.02(+0.27%)
Apr 16, 2015 9.084 9.109 9.071 9.096 135,840 +0.01(+0.07%)
Apr 15, 2015 9.084 9.109 9.052 9.090 103,378 +0.04(+0.41%)
Apr 14, 2015 8.984 9.065 8.979 9.052 81,314 +0.09(+0.98%)
Apr 13, 2015 9.027 9.040 8.965 8.965 85,212 -0.04(-0.45%)
Apr 10, 2015 9.043 9.074 9.005 9.005 122,268 -0.01(-0.07%)
Apr 09, 2015 9.024 9.043 9.012 9.012 93,429 -0.03(-0.34%)
Apr 08, 2015 9.080 9.086 9.024 9.043 164,089 -0.01(-0.07%)
Apr 07, 2015 9.043 9.105 9.024 9.049 164,754 +0.04(+0.48%)
Apr 06, 2015 9.030 9.074 9.005 9.005 127,421 -0.01(-0.07%)
Apr 02, 2015 9.049 9.012 9.012 9.012 197,749 -0.10(-1.09%)
Apr 01, 2015 9.130 9.130 9.037 9.111 167,456 +0.00(+0.00%)
Mar 31, 2015 8.968 9.111 8.956 9.111 269,883 +0.12(+1.31%)
Mar 30, 2015 8.993 9.000 8.956 8.993 66,652 -0.02(-0.25%)
Mar 27, 2015 8.937 9.030 8.937 9.016 109,433 +0.05(+0.60%)
Mar 26, 2015 8.844 8.962 8.844 8.962 182,098 +0.09(+1.05%)
Mar 25, 2015 8.931 8.931 8.844 8.869 99,915 -0.06(-0.70%)
Mar 24, 2015 8.875 8.931 8.844 8.931 98,210 +0.04(+0.49%)
Mar 23, 2015 8.887 8.894 8.860 8.887 91,054 +0.02(+0.21%)
Mar 20, 2015 8.838 8.894 8.831 8.869 126,602 +0.03(+0.35%)
Mar 19, 2015 8.881 8.887 8.831 8.838 122,039 -0.08(-0.91%)
Mar 18, 2015 8.800 8.918 8.800 8.918 70,243 +0.12(+1.41%)
Mar 17, 2015 8.807 8.807 8.775 8.794 108,136 -0.02(-0.21%)
Mar 16, 2015 8.807 8.831 8.788 8.813 116,987 +0.00(+0.05%)
Mar 13, 2015 8.825 8.844 8.794 8.808 139,130 -0.04(-0.40%)
Mar 12, 2015 8.863 8.894 8.832 8.844 129,677 -0.01(-0.07%)
Mar 11, 2015 8.869 8.918 8.850 8.850 77,297 -0.05(-0.52%)
Mar 10, 2015 8.872 8.921 8.872 8.897 93,059 +0.01(+0.14%)
Mar 09, 2015 8.816 8.884 8.810 8.884 138,387 +0.06(+0.63%)
Mar 06, 2015 8.841 8.860 8.779 8.829 203,320 -0.05(-0.56%)
Mar 05, 2015 8.903 8.928 8.866 8.878 108,750 -0.04(-0.42%)
Mar 04, 2015 8.878 8.915 8.890 8.915 91,951 +0.02(+0.28%)
Mar 03, 2015 8.860 8.890 8.841 8.890 143,576 +0.02(+0.21%)
Mar 02, 2015 8.897 8.897 8.860 8.872 106,610 -0.04(-0.42%)
Feb 27, 2015 8.798 8.909 8.798 8.909 139,063 +0.12(+1.41%)
Feb 26, 2015 8.829 8.847 8.785 8.785 128,009 -0.04(-0.49%)
Feb 25, 2015 8.847 8.884 8.829 8.829 118,793 +0.01(+0.07%)
Feb 24, 2015 8.810 8.847 8.792 8.822 124,739 -0.01(-0.07%)
Feb 23, 2015 8.822 8.853 8.822 8.829 139,598 +0.02(+0.28%)
Feb 20, 2015 8.816 8.853 8.792 8.804 132,049 +0.00(+0.00%)
Feb 19, 2015 8.761 8.860 8.761 8.804 126,780 +0.02(+0.21%)
Feb 18, 2015 8.643 8.785 8.618 8.785 334,435 +0.10(+1.14%)
Feb 17, 2015 8.847 8.862 8.674 8.686 295,811 -0.19(-2.09%)
Feb 13, 2015 8.890 8.872 8.872 8.872 112,899 -0.02(-0.28%)
Feb 12, 2015 8.872 8.965 8.872 8.897 149,125 -0.01(-0.14%)
Feb 11, 2015 8.897 8.946 8.890 8.909 168,457 -0.00(-0.03%)
Feb 10, 2015 8.980 9.004 8.912 8.912 184,052 -0.07(-0.75%)
Feb 09, 2015 8.992 9.029 8.980 8.980 152,601 +0.00(+0.00%)
Feb 06, 2015 9.103 9.103 8.980 8.980 168,130 -0.15(-1.62%)
Feb 05, 2015 9.140 9.158 9.090 9.127 108,965 -0.02(-0.27%)
Feb 04, 2015 9.121 9.170 9.078 9.152 146,001 +0.01(+0.07%)
Feb 03, 2015 9.133 9.189 9.127 9.146 196,646 -0.01(-0.13%)
Feb 02, 2015 9.164 9.220 9.121 9.158 227,849 +0.06(+0.68%)
Jan 30, 2015 9.035 9.103 9.035 9.097 135,854 +0.07(+0.75%)
Jan 29, 2015 8.992 9.035 8.992 9.029 57,468 +0.02(+0.20%)
Jan 28, 2015 8.949 9.010 8.924 9.010 79,522 +0.10(+1.10%)
Jan 27, 2015 8.869 8.930 8.869 8.912 84,951 +0.03(+0.35%)
Jan 26, 2015 8.851 8.881 8.838 8.881 139,947 +0.03(+0.35%)
Jan 23, 2015 8.857 8.878 8.826 8.851 158,537 +0.00(+0.00%)
Jan 22, 2015 8.887 8.918 8.851 8.851 197,957 -0.04(-0.42%)
Jan 21, 2015 8.961 8.961 8.887 8.887 117,857 -0.06(-0.69%)
Jan 20, 2015 8.918 8.949 8.918 8.949 246,082 +0.02(+0.21%)
Jan 16, 2015 8.906 8.930 8.863 8.930 188,738 +0.01(+0.07%)
Jan 15, 2015 8.887 8.930 8.869 8.924 143,917 +0.04(+0.42%)
Jan 14, 2015 8.881 8.912 8.869 8.887 141,600 -0.01(-0.07%)
Jan 13, 2015 8.826 8.894 8.826 8.894 139,194 +0.06(+0.73%)
Jan 12, 2015 8.786 8.847 8.786 8.829 197,773 +0.04(+0.42%)
Jan 09, 2015 8.707 8.792 8.707 8.792 184,847 +0.09(+0.98%)
Jan 08, 2015 8.737 8.749 8.700 8.707 248,471 -0.03(-0.35%)
Jan 07, 2015 8.713 8.786 8.707 8.737 211,058 +0.02(+0.28%)
Jan 06, 2015 8.682 8.731 8.676 8.713 259,307 +0.05(+0.56%)
Jan 05, 2015 8.700 8.725 8.664 8.664 205,373 -0.04(-0.42%)
Jan 02, 2015 8.639 8.700 8.627 8.700 131,762 +0.02(+0.28%)
Dec 31, 2014 8.627 8.676 8.676 8.676 182,072 +0.05(+0.57%)
Dec 30, 2014 8.578 8.627 8.578 8.627 107,398 +0.04(+0.50%)
Dec 29, 2014 8.621 8.639 8.578 8.584 103,910 -0.04(-0.43%)
Dec 26, 2014 8.615 8.639 8.609 8.621 155,019 -0.01(-0.14%)
Dec 24, 2014 8.615 8.633 8.633 8.633 66,846 +0.00(+0.00%)
Dec 23, 2014 8.590 8.633 8.572 8.633 154,771 +0.04(+0.50%)
Dec 22, 2014 8.566 8.590 8.554 8.590 216,105 +0.04(+0.50%)
Dec 19, 2014 8.547 8.590 8.535 8.547 115,109 +0.01(+0.14%)
Dec 18, 2014 8.535 8.572 8.535 8.535 148,189 -0.02(-0.21%)
Dec 17, 2014 8.547 8.603 8.535 8.554 143,289 -0.02(-0.21%)
Dec 16, 2014 8.547 8.590 8.541 8.572 123,181 +0.04(+0.43%)
Dec 15, 2014 8.578 8.596 8.535 8.535 190,907 -0.06(-0.64%)
Dec 12, 2014 8.474 8.633 8.474 8.590 317,826 +0.09(+1.01%)
Dec 11, 2014 8.596 8.615 8.492 8.505 168,764 -0.07(-0.86%)
Dec 10, 2014 8.566 8.596 8.560 8.578 106,530 +0.01(+0.08%)
Dec 09, 2014 8.498 8.577 8.498 8.571 190,000 +0.04(+0.43%)
Dec 08, 2014 8.565 8.571 8.504 8.534 161,259 -0.04(-0.50%)
Dec 05, 2014 8.577 8.577 8.518 8.577 102,536 -0.01(-0.07%)
Dec 04, 2014 8.553 8.583 8.553 8.583 105,410 +0.02(+0.21%)
Dec 03, 2014 8.480 8.565 8.480 8.565 130,843 +0.09(+1.00%)
Dec 02, 2014 8.425 8.480 8.425 8.480 172,177 +0.07(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.