Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.345 -0.054 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.816 7.867 7.809 7.854 61,983 -0.03(-0.41%)
Oct 29, 2015 7.874 7.913 7.874 7.887 7,732 +0.00(+0.00%)
Oct 28, 2015 7.854 7.908 7.854 7.887 22,408 -0.04(-0.49%)
Oct 27, 2015 8.029 8.036 7.880 7.926 42,863 -0.12(-1.53%)
Oct 26, 2015 7.945 8.049 7.900 8.049 65,915 +0.12(+1.47%)
Oct 23, 2015 7.906 7.963 7.845 7.932 19,177 +0.03(+0.33%)
Oct 22, 2015 7.848 7.939 7.848 7.906 20,397 +0.08(+0.99%)
Oct 21, 2015 7.841 7.841 7.738 7.829 40,772 +0.03(+0.33%)
Oct 20, 2015 7.744 7.822 7.718 7.803 33,066 +0.07(+0.88%)
Oct 19, 2015 7.777 7.783 7.705 7.735 19,174 -0.02(-0.21%)
Oct 16, 2015 7.725 7.861 7.712 7.751 72,734 +0.01(+0.08%)
Oct 15, 2015 7.744 7.751 7.728 7.744 9,010 +0.01(+0.17%)
Oct 14, 2015 7.731 7.751 7.712 7.731 13,572 +0.02(+0.25%)
Oct 13, 2015 7.725 7.770 7.699 7.712 18,524 -0.03(-0.42%)
Oct 12, 2015 7.731 7.777 7.731 7.744 11,019 -0.02(-0.25%)
Oct 09, 2015 7.764 7.770 7.738 7.764 29,704 +0.03(+0.33%)
Oct 08, 2015 7.757 7.790 7.718 7.738 22,439 -0.05(-0.58%)
Oct 07, 2015 7.790 7.808 7.738 7.783 20,473 -0.03(-0.45%)
Oct 06, 2015 7.702 7.831 7.702 7.818 42,982 +0.09(+1.17%)
Oct 05, 2015 7.702 7.738 7.702 7.728 35,116 -0.01(-0.08%)
Oct 02, 2015 7.708 7.754 7.689 7.734 19,831 +0.06(+0.76%)
Oct 01, 2015 7.702 7.734 7.625 7.676 41,368 +0.01(+0.17%)
Sep 30, 2015 7.696 7.766 7.638 7.663 68,106 -0.07(-0.92%)
Sep 29, 2015 7.689 7.734 7.679 7.734 15,406 +0.03(+0.42%)
Sep 28, 2015 7.663 7.734 7.663 7.702 33,168 +0.03(+0.34%)
Sep 25, 2015 7.650 7.676 7.644 7.676 30,388 +0.01(+0.08%)
Sep 24, 2015 7.715 7.715 7.670 7.670 14,263 -0.02(-0.25%)
Sep 23, 2015 7.689 7.721 7.657 7.689 24,820 -0.02(-0.25%)
Sep 22, 2015 7.644 7.728 7.631 7.708 45,717 +0.05(+0.67%)
Sep 21, 2015 7.625 7.663 7.618 7.657 17,408 -0.00(-0.00%)
Sep 18, 2015 7.580 7.657 7.580 7.657 6,541 +0.02(+0.25%)
Sep 17, 2015 7.522 7.670 7.515 7.638 42,624 +0.07(+0.94%)
Sep 16, 2015 7.573 7.580 7.567 7.567 11,808 -0.01(-0.09%)
Sep 15, 2015 7.573 7.605 7.573 7.573 17,625 -0.03(-0.42%)
Sep 14, 2015 7.670 7.670 7.567 7.605 34,188 -0.04(-0.51%)
Sep 11, 2015 7.708 7.734 7.644 7.644 35,150 -0.04(-0.50%)
Sep 10, 2015 7.689 7.705 7.670 7.683 13,681 +0.01(+0.08%)
Sep 09, 2015 7.650 7.676 7.612 7.676 16,730 +0.06(+0.73%)
Sep 08, 2015 7.621 7.646 7.614 7.621 10,882 -0.03(-0.42%)
Sep 04, 2015 7.569 7.653 7.653 7.653 7,645 +0.03(+0.42%)
Sep 03, 2015 7.595 7.665 7.576 7.621 34,551 +0.06(+0.85%)
Sep 02, 2015 7.633 7.633 7.537 7.557 11,876 -0.04(-0.51%)
Sep 01, 2015 7.627 7.640 7.582 7.595 19,705 +0.01(+0.08%)
Aug 31, 2015 7.544 7.621 7.531 7.589 27,695 +0.02(+0.20%)
Aug 28, 2015 7.563 7.609 7.563 7.573 3,348 +0.00(+0.05%)
Aug 27, 2015 7.608 7.608 7.531 7.569 42,073 -0.01(-0.09%)
Aug 26, 2015 7.601 7.621 7.563 7.576 24,235 -0.03(-0.34%)
Aug 25, 2015 7.653 7.653 7.601 7.601 18,081 -0.05(-0.67%)
Aug 24, 2015 7.012 7.704 7.012 7.653 64,299 -0.13(-1.65%)
Aug 21, 2015 7.730 7.787 7.730 7.781 7,356 +0.03(+0.33%)
Aug 20, 2015 7.723 7.787 7.717 7.755 25,562 +0.00(+0.00%)
Aug 19, 2015 7.723 7.787 7.717 7.755 26,427 +0.03(+0.33%)
Aug 18, 2015 7.749 7.755 7.720 7.730 8,225 -0.04(-0.50%)
Aug 17, 2015 7.736 7.774 7.659 7.768 22,501 +0.03(+0.33%)
Aug 14, 2015 7.774 7.774 7.723 7.742 3,187 -0.01(-0.11%)
Aug 13, 2015 7.738 7.794 7.736 7.751 13,282 -0.04(-0.47%)
Aug 12, 2015 7.794 7.794 7.723 7.787 11,935 +0.00(+0.00%)
Aug 11, 2015 7.781 7.794 7.732 7.787 10,338 +0.06(+0.72%)
Aug 10, 2015 7.751 7.751 7.713 7.732 4,638 -0.01(-0.08%)
Aug 07, 2015 7.745 7.745 7.713 7.738 15,443 +0.01(+0.08%)
Aug 06, 2015 7.732 7.738 7.713 7.732 8,131 +0.02(+0.25%)
Aug 05, 2015 7.726 7.738 7.681 7.713 17,940 +0.02(+0.25%)
Aug 04, 2015 7.694 7.745 7.643 7.694 4,697 -0.04(-0.49%)
Aug 03, 2015 7.719 7.745 7.710 7.732 18,548 +0.03(+0.33%)
Jul 31, 2015 7.592 7.706 7.592 7.706 19,013 +0.11(+1.43%)
Jul 30, 2015 7.611 7.649 7.592 7.598 11,427 -0.04(-0.58%)
Jul 29, 2015 7.636 7.649 7.636 7.643 3,517 +0.03(+0.33%)
Jul 28, 2015 7.624 7.649 7.598 7.617 20,182 -0.02(-0.25%)
Jul 27, 2015 7.624 7.668 7.624 7.636 5,392 -0.00(-0.05%)
Jul 24, 2015 7.617 7.687 7.617 7.640 21,083 +0.01(+0.14%)
Jul 23, 2015 7.643 7.643 7.619 7.630 4,866 +0.01(+0.17%)
Jul 22, 2015 7.598 7.655 7.598 7.617 16,797 -0.04(-0.50%)
Jul 21, 2015 7.611 7.655 7.534 7.655 20,377 +0.03(+0.42%)
Jul 20, 2015 7.611 7.630 7.574 7.624 27,314 +0.03(+0.42%)
Jul 17, 2015 7.566 7.592 7.566 7.592 5,671 -0.01(-0.08%)
Jul 16, 2015 7.589 7.598 7.589 7.598 4,372 -0.01(-0.08%)
Jul 15, 2015 7.579 7.604 7.553 7.604 20,151 +0.00(+0.00%)
Jul 14, 2015 7.585 7.604 7.560 7.604 18,736 +0.01(+0.17%)
Jul 13, 2015 7.624 7.662 7.560 7.592 31,926 -0.05(-0.67%)
Jul 10, 2015 7.541 7.681 7.528 7.643 31,580 +0.06(+0.84%)
Jul 09, 2015 7.560 7.585 7.534 7.579 7,031 +0.02(+0.31%)
Jul 08, 2015 7.550 7.645 7.524 7.556 48,643 +0.03(+0.39%)
Jul 07, 2015 7.512 7.550 7.510 7.527 18,468 +0.02(+0.20%)
Jul 06, 2015 7.508 7.512 7.480 7.512 17,583 +0.01(+0.08%)
Jul 02, 2015 7.486 7.505 7.505 7.505 15,775 +0.03(+0.34%)
Jul 01, 2015 7.467 7.486 7.448 7.480 19,801 +0.02(+0.25%)
Jun 30, 2015 7.473 7.473 7.435 7.461 29,155 +0.00(+0.00%)
Jun 29, 2015 7.512 7.512 7.454 7.461 13,090 -0.05(-0.68%)
Jun 26, 2015 7.537 7.550 7.480 7.512 36,535 -0.06(-0.75%)
Jun 25, 2015 7.581 7.581 7.543 7.569 11,838 +0.03(+0.34%)
Jun 24, 2015 7.575 7.594 7.524 7.543 31,548 -0.03(-0.33%)
Jun 23, 2015 7.594 7.626 7.543 7.569 98,458 -0.03(-0.33%)
Jun 22, 2015 7.600 7.613 7.588 7.594 9,012 -0.03(-0.42%)
Jun 19, 2015 7.626 7.664 7.613 7.626 15,360 +0.03(+0.42%)
Jun 18, 2015 7.556 7.629 7.556 7.594 14,494 +0.01(+0.08%)
Jun 17, 2015 7.588 7.594 7.543 7.588 14,647 +0.01(+0.08%)
Jun 16, 2015 7.562 7.588 7.542 7.581 19,052 +0.03(+0.34%)
Jun 15, 2015 7.512 7.556 7.499 7.556 19,270 +0.08(+1.02%)
Jun 12, 2015 7.467 7.537 7.467 7.480 23,403 -0.02(-0.25%)
Jun 11, 2015 7.512 7.550 7.473 7.499 31,584 +0.04(+0.51%)
Jun 10, 2015 7.423 7.486 7.423 7.461 28,203 +0.01(+0.09%)
Jun 09, 2015 7.543 7.556 7.397 7.454 42,525 -0.05(-0.72%)
Jun 08, 2015 7.690 7.690 7.381 7.508 84,039 -0.16(-2.04%)
Jun 05, 2015 7.716 7.722 7.627 7.665 43,768 -0.03(-0.33%)
Jun 04, 2015 7.747 7.747 7.690 7.690 11,395 -0.06(-0.73%)
Jun 03, 2015 7.810 7.810 7.747 7.747 11,953 -0.07(-0.89%)
Jun 02, 2015 7.842 7.842 7.772 7.816 33,636 +0.00(+0.00%)
Jun 01, 2015 7.791 7.823 7.760 7.816 22,074 +0.08(+1.08%)
May 29, 2015 7.760 7.810 7.722 7.733 13,647 -0.01(-0.11%)
May 28, 2015 7.716 7.785 7.716 7.741 12,775 +0.00(+0.00%)
May 27, 2015 7.728 7.747 7.697 7.741 14,683 +0.01(+0.16%)
May 26, 2015 7.709 7.734 7.672 7.728 21,838 +0.05(+0.66%)
May 22, 2015 7.653 7.678 7.678 7.678 11,898 +0.02(+0.25%)
May 21, 2015 7.747 7.753 7.659 7.659 26,799 -0.05(-0.65%)
May 20, 2015 7.722 7.741 7.707 7.709 7,560 -0.01(-0.08%)
May 19, 2015 7.741 7.747 7.690 7.716 15,480 -0.04(-0.49%)
May 18, 2015 7.734 7.779 7.709 7.753 23,832 +0.03(+0.33%)
May 15, 2015 7.804 7.867 7.728 7.728 43,337 -0.04(-0.57%)
May 14, 2015 7.716 7.772 7.706 7.772 17,799 +0.10(+1.31%)
May 13, 2015 7.772 7.772 7.665 7.671 28,485 -0.10(-1.30%)
May 12, 2015 7.741 7.779 7.640 7.772 32,222 +0.05(+0.65%)
May 11, 2015 7.760 7.772 7.665 7.722 38,360 -0.02(-0.24%)
May 08, 2015 7.697 7.835 7.646 7.741 55,405 +0.06(+0.74%)
May 07, 2015 7.590 7.690 7.590 7.684 38,108 +0.07(+0.96%)
May 06, 2015 7.711 7.711 7.611 7.611 75,587 -0.13(-1.62%)
May 05, 2015 7.836 7.861 7.730 7.736 32,916 -0.11(-1.36%)
May 04, 2015 7.862 7.887 7.836 7.843 43,016 +0.00(+0.00%)
May 01, 2015 7.912 7.956 7.843 7.843 39,461 -0.11(-1.34%)
Apr 30, 2015 7.918 7.949 7.905 7.949 33,218 +0.03(+0.40%)
Apr 29, 2015 7.974 7.974 7.887 7.918 16,357 -0.06(-0.79%)
Apr 28, 2015 7.912 7.981 7.912 7.981 19,830 +0.08(+0.95%)
Apr 27, 2015 7.943 7.999 7.899 7.905 44,209 -0.03(-0.39%)
Apr 24, 2015 7.924 7.968 7.899 7.937 16,483 +0.03(+0.40%)
Apr 23, 2015 7.924 7.937 7.899 7.905 20,565 -0.01(-0.16%)
Apr 22, 2015 7.940 7.962 7.912 7.918 18,969 -0.03(-0.32%)
Apr 21, 2015 7.918 7.943 7.912 7.943 17,290 +0.04(+0.48%)
Apr 20, 2015 7.924 7.974 7.887 7.905 23,430 -0.05(-0.63%)
Apr 17, 2015 7.962 7.968 7.887 7.956 16,853 +0.01(+0.16%)
Apr 16, 2015 7.899 7.943 7.893 7.943 15,847 +0.05(+0.64%)
Apr 15, 2015 7.874 7.952 7.868 7.893 27,580 +0.01(+0.08%)
Apr 14, 2015 7.849 7.893 7.836 7.887 16,927 +0.04(+0.56%)
Apr 13, 2015 7.830 7.844 7.818 7.843 11,481 +0.04(+0.56%)
Apr 10, 2015 7.868 7.869 7.799 7.799 13,322 -0.05(-0.68%)
Apr 09, 2015 7.862 7.874 7.786 7.852 48,117 +0.02(+0.25%)
Apr 08, 2015 7.795 7.882 7.783 7.833 51,604 +0.02(+0.32%)
Apr 07, 2015 7.801 7.845 7.795 7.808 27,117 +0.01(+0.08%)
Apr 06, 2015 7.795 7.814 7.751 7.801 40,687 +0.04(+0.56%)
Apr 02, 2015 7.826 7.758 7.758 7.758 26,458 -0.05(-0.64%)
Apr 01, 2015 7.820 7.864 7.795 7.808 13,534 -0.02(-0.24%)
Mar 31, 2015 7.820 7.870 7.764 7.826 24,698 +0.02(+0.24%)
Mar 30, 2015 7.801 7.839 7.758 7.807 20,549 -0.01(-0.08%)
Mar 27, 2015 7.808 7.839 7.808 7.814 17,494 +0.00(+0.00%)
Mar 26, 2015 7.776 7.833 7.770 7.814 17,868 -0.02(-0.21%)
Mar 25, 2015 7.799 7.839 7.799 7.831 13,732 +0.03(+0.33%)
Mar 24, 2015 7.814 7.839 7.791 7.805 41,798 -0.00(-0.03%)
Mar 23, 2015 7.783 7.814 7.770 7.808 16,308 +0.05(+0.64%)
Mar 20, 2015 7.702 7.758 7.689 7.758 28,136 +0.03(+0.44%)
Mar 19, 2015 7.789 7.795 7.702 7.724 18,474 -0.10(-1.31%)
Mar 18, 2015 7.733 7.826 7.689 7.826 48,754 +0.13(+1.70%)
Mar 17, 2015 7.708 7.714 7.689 7.695 9,725 -0.02(-0.24%)
Mar 16, 2015 7.758 7.760 7.708 7.714 11,452 -0.01(-0.16%)
Mar 13, 2015 7.702 7.751 7.677 7.727 9,698 +0.01(+0.08%)
Mar 12, 2015 7.733 7.733 7.694 7.720 18,152 +0.04(+0.57%)
Mar 11, 2015 7.745 7.745 7.677 7.677 27,283 -0.11(-1.36%)
Mar 10, 2015 7.826 7.833 7.764 7.783 15,848 +0.00(+0.05%)
Mar 09, 2015 7.692 7.835 7.692 7.779 48,077 +0.07(+0.97%)
Mar 06, 2015 7.791 7.797 7.692 7.704 71,855 -0.12(-1.58%)
Mar 05, 2015 7.878 7.878 7.779 7.828 38,180 -0.05(-0.63%)
Mar 04, 2015 7.797 7.878 7.779 7.878 48,293 +0.11(+1.36%)
Mar 03, 2015 7.822 7.822 7.698 7.773 19,710 -0.03(-0.40%)
Mar 02, 2015 7.866 7.890 7.779 7.804 31,111 -0.06(-0.79%)
Feb 27, 2015 7.841 7.878 7.810 7.866 21,263 +0.06(+0.71%)
Feb 26, 2015 7.797 7.859 7.748 7.810 31,463 +0.01(+0.16%)
Feb 25, 2015 7.828 7.835 7.760 7.797 28,638 -0.01(-0.16%)
Feb 24, 2015 7.810 7.853 7.791 7.810 7,895 -0.04(-0.45%)
Feb 23, 2015 7.797 7.872 7.729 7.845 24,260 +0.09(+1.18%)
Feb 20, 2015 7.766 7.779 7.667 7.754 31,106 +0.03(+0.40%)
Feb 19, 2015 7.717 7.754 7.680 7.723 19,193 +0.04(+0.57%)
Feb 18, 2015 7.568 7.711 7.568 7.680 39,808 +0.07(+0.90%)
Feb 17, 2015 7.804 7.804 7.580 7.611 45,288 -0.18(-2.31%)
Feb 13, 2015 7.853 7.791 7.791 7.791 29,501 -0.06(-0.71%)
Feb 12, 2015 7.748 7.866 7.748 7.847 37,987 +0.11(+1.36%)
Feb 11, 2015 7.754 7.779 7.723 7.742 39,650 -0.07(-0.95%)
Feb 10, 2015 7.909 7.940 7.760 7.816 90,795 -0.08(-0.97%)
Feb 09, 2015 7.794 7.893 7.788 7.893 28,165 +0.06(+0.71%)
Feb 06, 2015 7.893 7.899 7.726 7.837 25,546 -0.06(-0.78%)
Feb 05, 2015 7.979 8.004 7.893 7.899 40,998 -0.10(-1.31%)
Feb 04, 2015 7.905 8.010 7.893 8.004 43,026 +0.12(+1.49%)
Feb 03, 2015 7.880 7.954 7.850 7.887 23,654 +0.02(+0.31%)
Feb 02, 2015 7.899 7.899 7.850 7.862 28,802 -0.02(-0.31%)
Jan 30, 2015 7.868 7.917 7.850 7.887 27,048 +0.06(+0.71%)
Jan 29, 2015 7.837 7.911 7.775 7.831 45,349 +0.02(+0.32%)
Jan 28, 2015 7.825 7.850 7.794 7.806 17,481 +0.00(+0.00%)
Jan 27, 2015 7.806 7.831 7.775 7.806 16,895 +0.02(+0.32%)
Jan 26, 2015 7.745 7.800 7.731 7.782 13,321 +0.07(+0.88%)
Jan 23, 2015 7.701 7.751 7.681 7.714 50,252 +0.04(+0.56%)
Jan 22, 2015 7.695 7.726 7.658 7.671 27,287 -0.01(-0.08%)
Jan 21, 2015 7.726 7.775 7.677 7.677 32,916 -0.07(-0.88%)
Jan 20, 2015 7.775 7.775 7.720 7.745 25,209 +0.00(+0.00%)
Jan 16, 2015 7.775 7.813 7.720 7.745 13,315 +0.01(+0.08%)
Jan 15, 2015 7.745 7.757 7.732 7.738 14,256 +0.03(+0.40%)
Jan 14, 2015 7.714 7.769 7.695 7.708 32,268 -0.03(-0.40%)
Jan 13, 2015 7.708 7.788 7.708 7.738 57,360 -0.03(-0.40%)
Jan 12, 2015 7.738 7.794 7.689 7.769 47,304 +0.01(+0.08%)
Jan 09, 2015 7.714 7.788 7.683 7.763 35,255 +0.08(+1.04%)
Jan 08, 2015 7.745 7.769 7.683 7.683 46,831 -0.04(-0.51%)
Jan 07, 2015 7.655 7.753 7.655 7.722 25,675 +0.06(+0.80%)
Jan 06, 2015 7.550 7.710 7.538 7.661 65,313 +0.12(+1.63%)
Jan 05, 2015 7.563 7.593 7.520 7.538 21,891 +0.02(+0.24%)
Jan 02, 2015 7.495 7.550 7.434 7.520 16,717 +0.04(+0.57%)
Dec 31, 2014 7.514 7.477 7.477 7.477 55,550 -0.03(-0.41%)
Dec 30, 2014 7.464 7.507 7.446 7.507 41,420 +0.09(+1.16%)
Dec 29, 2014 7.532 7.532 7.397 7.421 36,477 -0.09(-1.23%)
Dec 26, 2014 7.446 7.538 7.446 7.514 12,211 +0.12(+1.58%)
Dec 24, 2014 7.397 7.397 7.397 7.397 52,455 -0.05(-0.66%)
Dec 23, 2014 7.446 7.501 7.397 7.446 63,407 +0.04(+0.58%)
Dec 22, 2014 7.415 7.483 7.372 7.403 25,147 +0.02(+0.25%)
Dec 19, 2014 7.391 7.397 7.372 7.385 17,908 +0.01(+0.17%)
Dec 18, 2014 7.397 7.397 7.336 7.372 35,938 -0.01(-0.08%)
Dec 17, 2014 7.428 7.464 7.348 7.379 39,848 -0.04(-0.58%)
Dec 16, 2014 7.489 7.489 7.360 7.421 37,583 -0.06(-0.82%)
Dec 15, 2014 7.520 7.520 7.421 7.483 37,145 +0.00(+0.00%)
Dec 12, 2014 7.342 7.495 7.317 7.483 47,605 +0.10(+1.41%)
Dec 11, 2014 7.415 7.452 7.379 7.379 14,703 -0.01(-0.08%)
Dec 10, 2014 7.366 7.409 7.305 7.385 46,361 +0.05(+0.67%)
Dec 09, 2014 7.379 7.379 7.305 7.336 43,282 -0.02(-0.28%)
Dec 08, 2014 7.356 7.399 7.314 7.356 39,374 +0.01(+0.17%)
Dec 05, 2014 7.417 7.417 7.332 7.344 40,160 -0.04(-0.50%)
Dec 04, 2014 7.387 7.411 7.350 7.381 38,800 +0.02(+0.25%)
Dec 03, 2014 7.350 7.375 7.326 7.362 25,796 +0.05(+0.75%)
Dec 02, 2014 7.320 7.356 7.289 7.307 51,957 +0.00(+0.00%)
Dec 01, 2014 7.350 7.362 7.240 7.307 39,968 -0.01(-0.08%)
Nov 28, 2014 7.277 7.332 7.277 7.314 10,185 +0.04(+0.59%)
Nov 26, 2014 7.295 7.271 7.271 7.271 62,082 +0.00(+0.00%)
Nov 25, 2014 7.252 7.283 7.252 7.271 29,617 +0.02(+0.25%)
Nov 24, 2014 7.277 7.283 7.191 7.252 32,533 -0.02(-0.25%)
Nov 21, 2014 7.295 7.320 7.240 7.271 34,050 -0.01(-0.17%)
Nov 20, 2014 7.216 7.314 7.216 7.283 34,486 +0.03(+0.42%)
Nov 19, 2014 7.216 7.259 7.204 7.252 14,516 +0.03(+0.47%)
Nov 18, 2014 7.228 7.252 7.216 7.218 26,574 -0.02(-0.22%)
Nov 17, 2014 7.252 7.289 7.210 7.234 42,656 -0.02(-0.25%)
Nov 14, 2014 7.228 7.265 7.149 7.252 54,429 +0.02(+0.34%)
Nov 13, 2014 7.149 7.271 7.137 7.228 41,991 +0.11(+1.54%)
Nov 12, 2014 7.161 7.167 7.088 7.118 19,420 +0.01(+0.09%)
Nov 11, 2014 7.161 7.161 7.088 7.112 17,515 -0.01(-0.09%)
Nov 10, 2014 7.179 7.179 7.112 7.118 16,634 -0.03(-0.37%)
Nov 07, 2014 7.145 7.163 7.133 7.145 13,979 +0.01(+0.09%)
Nov 06, 2014 7.193 7.193 7.133 7.139 17,440 -0.05(-0.68%)
Nov 05, 2014 7.169 7.187 7.151 7.187 6,037 +0.00(+0.00%)
Nov 04, 2014 7.157 7.187 7.133 7.187 44,647 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.