Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old National Bncp (NQ: ONB )

17.45 +0.17 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.925 10.01 9.863 9.968 871,672 -0.09(-0.92%)
Jan 30, 2014 10.03 10.13 9.942 10.06 520,572 +0.09(+0.93%)
Jan 29, 2014 10.02 10.13 9.954 9.968 715,786 -0.15(-1.48%)
Jan 28, 2014 10.19 10.25 10.06 10.12 639,934 -0.02(-0.21%)
Jan 27, 2014 10.30 10.45 10.13 10.14 766,325 -0.16(-1.59%)
Jan 24, 2014 10.37 10.52 10.25 10.30 970,355 -0.13(-1.23%)
Jan 23, 2014 10.47 10.51 10.30 10.43 1,065,864 -0.06(-0.61%)
Jan 22, 2014 10.45 10.49 10.35 10.49 549,736 +0.06(+0.55%)
Jan 21, 2014 10.30 10.55 10.30 10.44 1,128,404 +0.14(+1.38%)
Jan 17, 2014 10.27 10.30 10.30 10.30 857,293 +0.05(+0.49%)
Jan 16, 2014 10.32 10.42 10.17 10.25 959,158 -0.14(-1.37%)
Jan 15, 2014 10.40 10.47 10.38 10.39 680,853 -0.01(-0.14%)
Jan 14, 2014 10.36 10.45 10.25 10.40 1,447,660 +0.11(+1.11%)
Jan 13, 2014 10.40 10.54 10.25 10.29 743,159 -0.12(-1.16%)
Jan 10, 2014 10.44 10.60 10.32 10.41 841,671 -0.01(-0.07%)
Jan 09, 2014 10.47 10.59 10.35 10.42 1,268,967 +0.01(+0.14%)
Jan 08, 2014 10.68 10.76 10.40 10.40 1,819,796 -0.36(-3.37%)
Jan 07, 2014 10.71 10.84 10.71 10.77 354,220 +0.07(+0.67%)
Jan 06, 2014 10.84 10.94 10.69 10.69 505,992 -0.13(-1.18%)
Jan 03, 2014 10.79 11.00 10.73 10.82 415,767 +0.02(+0.20%)
Jan 02, 2014 10.93 10.93 10.70 10.80 556,957 -0.14(-1.30%)
Dec 31, 2013 11.04 10.94 10.94 10.94 458,281 -0.05(-0.45%)
Dec 30, 2013 10.96 11.03 10.92 10.99 288,356 +0.00(+0.00%)
Dec 27, 2013 11.06 11.09 10.94 10.99 330,587 -0.02(-0.19%)
Dec 26, 2013 11.12 11.20 10.99 11.01 502,202 -0.09(-0.77%)
Dec 24, 2013 11.21 11.21 11.06 11.10 349,716 -0.07(-0.64%)
Dec 23, 2013 10.98 11.18 10.73 11.17 900,335 +0.23(+2.08%)
Dec 20, 2013 10.88 11.00 10.81 10.94 3,098,437 +0.11(+1.05%)
Dec 19, 2013 10.93 10.96 10.80 10.83 556,350 -0.14(-1.30%)
Dec 18, 2013 10.76 10.97 10.62 10.97 633,977 +0.23(+2.12%)
Dec 17, 2013 10.82 10.85 10.67 10.74 728,192 -0.08(-0.72%)
Dec 16, 2013 10.67 10.85 10.64 10.82 815,937 +0.23(+2.22%)
Dec 13, 2013 10.69 10.69 10.54 10.59 896,746 -0.06(-0.53%)
Dec 12, 2013 10.55 10.72 10.55 10.64 423,572 +0.07(+0.67%)
Dec 11, 2013 10.73 10.76 10.56 10.57 511,228 -0.14(-1.33%)
Dec 10, 2013 10.87 10.91 10.68 10.72 399,888 -0.21(-1.89%)
Dec 09, 2013 10.94 10.97 10.84 10.92 503,989 -0.00(-0.03%)
Dec 06, 2013 10.81 11.07 10.81 10.93 0 +0.22(+2.03%)
Dec 05, 2013 10.67 10.72 10.66 10.71 0 +0.01(+0.07%)
Dec 04, 2013 10.67 10.78 10.54 10.70 0 -0.01(-0.13%)
Dec 03, 2013 10.78 10.91 10.59 10.72 0 -0.11(-1.05%)
Dec 02, 2013 11.08 11.08 10.78 10.83 644,484 -0.24(-2.19%)
Nov 29, 2013 11.14 11.25 11.01 11.07 0 +0.00(+0.00%)
Nov 27, 2013 11.03 11.10 10.91 11.07 0 +0.06(+0.58%)
Nov 26, 2013 10.97 11.03 10.89 11.01 0 +0.08(+0.78%)
Nov 25, 2013 10.89 11.01 10.84 10.92 553,155 +0.06(+0.59%)
Nov 22, 2013 10.90 10.99 10.80 10.86 0 +0.02(+0.20%)
Nov 21, 2013 10.77 10.84 10.70 10.84 870,265 +0.16(+1.46%)
Nov 20, 2013 10.66 10.76 10.59 10.68 0 +0.05(+0.47%)
Nov 19, 2013 10.64 10.72 10.59 10.63 473,730 +0.01(+0.13%)
Nov 18, 2013 10.60 10.73 10.53 10.62 0 +0.02(+0.20%)
Nov 15, 2013 10.63 10.65 10.46 10.60 0 -0.04(-0.40%)
Nov 14, 2013 10.68 10.69 10.58 10.64 554,081 -0.02(-0.20%)
Nov 13, 2013 10.51 10.67 10.43 10.66 882,593 +0.12(+1.14%)
Nov 12, 2013 10.63 10.66 10.48 10.54 0 -0.13(-1.19%)
Nov 11, 2013 10.79 10.79 10.65 10.67 0 -0.15(-1.37%)
Nov 08, 2013 10.40 10.85 10.40 10.82 0 +0.41(+3.94%)
Nov 07, 2013 10.49 10.57 10.34 10.41 658,397 -0.06(-0.61%)
Nov 06, 2013 10.48 10.57 10.39 10.47 588,259 +0.04(+0.34%)
Nov 05, 2013 10.32 10.50 10.23 10.43 1,106,077 +0.06(+0.55%)
Nov 04, 2013 10.31 10.41 10.23 10.38 754,815 +0.06(+0.62%)
Nov 01, 2013 10.26 10.42 10.17 10.31 0 +0.03(+0.28%)
Oct 31, 2013 10.37 10.43 10.28 10.29 912,136 -0.09(-0.89%)
Oct 30, 2013 10.31 10.45 10.21 10.38 976,665 +0.11(+1.03%)
Oct 29, 2013 10.08 10.39 10.08 10.27 0 -0.21(-1.99%)
Oct 28, 2013 10.53 10.61 10.43 10.48 0 -0.06(-0.57%)
Oct 25, 2013 10.56 10.57 10.45 10.54 0 +0.03(+0.27%)
Oct 24, 2013 10.55 10.56 10.45 10.51 855,705 -0.04(-0.34%)
Oct 23, 2013 10.53 10.68 10.37 10.55 567,825 -0.06(-0.53%)
Oct 22, 2013 10.60 10.63 10.50 10.60 404,090 +0.01(+0.13%)
Oct 21, 2013 10.53 10.61 10.42 10.59 495,662 +0.07(+0.67%)
Oct 18, 2013 10.52 10.60 10.36 10.52 860,715 +0.10(+0.95%)
Oct 17, 2013 10.34 10.44 10.21 10.42 623,334 +0.03(+0.27%)
Oct 16, 2013 10.31 10.47 10.20 10.39 436,341 +0.16(+1.52%)
Oct 15, 2013 10.24 10.29 10.15 10.24 457,713 -0.03(-0.28%)
Oct 14, 2013 10.17 10.26 10.13 10.26 449,760 +0.04(+0.41%)
Oct 11, 2013 9.961 10.23 9.918 10.22 0 +0.21(+2.05%)
Oct 10, 2013 9.954 10.04 9.887 10.02 373,261 +0.22(+2.24%)
Oct 09, 2013 9.791 9.890 9.755 9.798 420,588 +0.03(+0.29%)
Oct 08, 2013 9.876 9.904 9.755 9.770 505,921 -0.10(-1.00%)
Oct 07, 2013 9.819 9.911 9.741 9.869 0 -0.04(-0.36%)
Oct 04, 2013 9.918 9.989 9.876 9.904 0 -0.04(-0.43%)
Oct 03, 2013 10.07 10.09 9.890 9.947 0 -0.14(-1.40%)
Oct 02, 2013 10.09 10.14 9.961 10.09 605,366 -0.07(-0.70%)
Oct 01, 2013 10.07 10.19 9.968 10.16 561,122 +0.11(+1.13%)
Sep 30, 2013 9.869 10.06 9.833 10.05 672,118 +0.05(+0.49%)
Sep 27, 2013 10.01 10.05 9.925 9.996 0 -0.04(-0.42%)
Sep 26, 2013 10.06 10.13 9.968 10.04 859,007 -0.08(-0.84%)
Sep 25, 2013 10.11 10.19 9.982 10.12 778,245 +0.04(+0.35%)
Sep 24, 2013 9.961 10.17 9.904 10.09 1,209,616 +0.11(+1.06%)
Sep 23, 2013 9.925 10.01 9.833 9.982 880,670 +0.04(+0.36%)
Sep 20, 2013 9.904 10.07 9.898 9.947 0 +0.05(+0.50%)
Sep 19, 2013 9.939 9.939 9.720 9.897 1,197,894 -0.01(-0.07%)
Sep 18, 2013 9.883 9.968 9.791 9.904 0 +0.02(+0.21%)
Sep 17, 2013 9.748 9.890 9.706 9.883 0 +0.12(+1.23%)
Sep 16, 2013 9.763 9.812 9.741 9.763 0 +0.03(+0.29%)
Sep 13, 2013 9.755 9.819 9.642 9.734 0 +0.04(+0.36%)
Sep 12, 2013 9.720 9.727 9.621 9.699 0 -0.04(-0.44%)
Sep 11, 2013 9.855 9.925 9.713 9.741 0 -0.09(-0.94%)
Sep 10, 2013 9.798 9.833 9.699 9.833 1,496,365 +0.09(+0.94%)
Sep 09, 2013 9.635 9.741 9.536 9.741 0 +0.15(+1.55%)
Sep 06, 2013 9.635 9.649 9.480 9.593 0 +0.03(+0.30%)
Sep 05, 2013 9.685 9.685 9.437 9.564 1,262,954 +0.27(+2.89%)
Sep 04, 2013 9.310 9.381 9.182 9.296 596,334 -0.01(-0.15%)
Sep 03, 2013 9.409 9.564 9.190 9.310 0 +0.01(+0.15%)
Aug 30, 2013 9.409 9.409 9.190 9.296 0 -0.15(-1.57%)
Aug 29, 2013 9.395 9.501 9.331 9.444 368,192 +0.12(+1.29%)
Aug 28, 2013 9.275 9.415 9.101 9.324 0 +0.26(+2.92%)
Aug 27, 2013 9.310 9.359 9.024 9.059 950,276 -0.40(-4.20%)
Aug 26, 2013 9.568 9.589 9.449 9.456 0 -0.08(-0.88%)
Aug 23, 2013 9.582 9.651 9.017 9.540 0 -0.04(-0.44%)
Aug 22, 2013 9.463 9.658 9.338 9.582 331,546 +0.13(+1.33%)
Aug 21, 2013 9.533 9.561 9.394 9.456 0 -0.13(-1.31%)
Aug 20, 2013 9.435 9.631 9.428 9.582 415,866 +0.17(+1.85%)
Aug 19, 2013 9.575 9.651 9.324 9.408 731,108 -0.15(-1.53%)
Aug 16, 2013 9.498 9.707 9.498 9.554 0 +0.00(+0.00%)
Aug 15, 2013 9.582 9.888 9.282 9.554 684,657 -0.17(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.