Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 6.211 6.264 6.199 6.264 54,607 +0.06(+0.95%)
Jun 27, 2014 6.211 6.223 6.193 6.205 34,758 +0.01(+0.19%)
Jun 26, 2014 6.241 6.270 6.193 6.193 81,986 -0.03(-0.48%)
Jun 25, 2014 6.235 6.252 6.211 6.223 48,905 -0.02(-0.38%)
Jun 24, 2014 6.181 6.288 6.152 6.246 127,921 +0.07(+1.05%)
Jun 23, 2014 6.134 6.181 6.134 6.181 91,431 +0.04(+0.58%)
Jun 20, 2014 6.116 6.152 6.104 6.146 83,888 +0.00(+0.00%)
Jun 19, 2014 6.128 6.181 6.128 6.146 65,855 +0.02(+0.25%)
Jun 18, 2014 6.116 6.140 6.088 6.130 46,657 +0.01(+0.23%)
Jun 17, 2014 6.170 6.170 6.093 6.116 92,135 -0.07(-1.05%)
Jun 16, 2014 6.223 6.223 6.170 6.181 53,063 -0.01(-0.19%)
Jun 13, 2014 6.229 6.246 6.181 6.193 95,746 -0.07(-1.04%)
Jun 12, 2014 6.199 6.258 6.199 6.258 33,676 +0.04(+0.57%)
Jun 11, 2014 6.217 6.241 6.187 6.223 48,962 +0.01(+0.10%)
Jun 10, 2014 6.258 6.276 6.205 6.217 61,084 +0.01(+0.19%)
Jun 06, 2014 6.181 6.205 6.181 6.205 71,663 +0.01(+0.19%)
Jun 05, 2014 6.181 6.205 6.181 6.193 59,151 +0.01(+0.10%)
Jun 04, 2014 6.152 6.188 6.146 6.187 104,954 -0.01(-0.19%)
Jun 03, 2014 6.199 6.234 6.146 6.199 206,788 -0.02(-0.38%)
Jun 02, 2014 6.240 6.264 6.176 6.223 127,311 +0.01(+0.09%)
May 30, 2014 6.252 6.270 6.199 6.217 84,017 -0.04(-0.66%)
May 29, 2014 6.282 6.287 6.252 6.258 91,265 -0.03(-0.47%)
May 28, 2014 6.293 6.311 6.270 6.287 67,851 +0.02(+0.28%)
May 27, 2014 6.276 6.299 6.258 6.270 63,820 -0.02(-0.37%)
May 23, 2014 6.258 6.293 6.293 6.293 55,714 +0.02(+0.28%)
May 22, 2014 6.258 6.299 6.258 6.276 86,259 +0.04(+0.57%)
May 21, 2014 6.234 6.258 6.234 6.240 52,966 -0.01(-0.19%)
May 20, 2014 6.240 6.287 6.234 6.252 96,570 +0.04(+0.57%)
May 19, 2014 6.229 6.240 6.211 6.217 105,919 +0.02(+0.28%)
May 16, 2014 6.205 6.234 6.193 6.199 33,445 -0.01(-0.09%)
May 15, 2014 6.187 6.211 6.187 6.205 35,990 +0.04(+0.67%)
May 14, 2014 6.193 6.211 6.152 6.164 69,966 -0.04(-0.57%)
May 13, 2014 6.134 6.199 6.134 6.199 105,980 +0.06(+1.06%)
May 12, 2014 6.152 6.164 6.134 6.134 39,233 +0.00(+0.00%)
May 09, 2014 6.146 6.146 6.111 6.134 64,214 +0.00(+0.00%)
May 08, 2014 6.164 6.164 6.117 6.134 79,138 -0.02(-0.38%)
May 07, 2014 6.152 6.158 6.117 6.158 89,624 +0.03(+0.48%)
May 06, 2014 6.105 6.140 6.105 6.129 92,019 +0.01(+0.19%)
May 05, 2014 6.170 6.187 6.082 6.117 129,022 -0.05(-0.85%)
May 02, 2014 6.088 6.170 6.070 6.170 304,369 +0.10(+1.64%)
May 01, 2014 6.047 6.088 6.029 6.070 78,545 +0.05(+0.88%)
Apr 30, 2014 6.017 6.035 6.017 6.017 57,185 +0.01(+0.19%)
Apr 29, 2014 6.029 6.035 5.976 6.006 188,624 -0.01(-0.19%)
Apr 28, 2014 6.000 6.017 5.982 6.017 64,613 +0.03(+0.49%)
Apr 25, 2014 5.912 5.988 5.906 5.988 112,851 +0.08(+1.39%)
Apr 24, 2014 5.871 5.912 5.871 5.906 80,064 +0.03(+0.50%)
Apr 23, 2014 5.848 5.895 5.848 5.877 181,927 +0.02(+0.40%)
Apr 22, 2014 5.836 5.854 5.836 5.854 92,178 +0.01(+0.19%)
Apr 21, 2014 5.865 5.871 5.836 5.842 128,197 -0.01(-0.09%)
Apr 17, 2014 5.848 5.848 5.848 5.848 110,702 +0.02(+0.40%)
Apr 16, 2014 5.830 5.836 5.813 5.824 126,398 +0.01(+0.10%)
Apr 15, 2014 5.824 5.836 5.795 5.818 70,340 +0.02(+0.40%)
Apr 14, 2014 5.807 5.824 5.795 5.795 100,966 -0.04(-0.60%)
Apr 11, 2014 5.818 5.830 5.789 5.830 104,499 +0.01(+0.20%)
Apr 10, 2014 5.795 5.818 5.789 5.818 87,664 +0.02(+0.40%)
Apr 09, 2014 5.807 5.807 5.777 5.795 115,406 -0.01(-0.20%)
Apr 08, 2014 5.778 5.818 5.778 5.807 192,112 +0.03(+0.50%)
Apr 07, 2014 5.807 5.807 5.772 5.778 161,454 -0.02(-0.40%)
Apr 04, 2014 5.778 5.807 5.778 5.801 100,538 +0.03(+0.50%)
Apr 03, 2014 5.760 5.789 5.749 5.772 72,403 +0.03(+0.51%)
Apr 02, 2014 5.644 5.772 5.644 5.743 83,934 -0.02(-0.40%)
Apr 01, 2014 5.778 5.789 5.754 5.766 76,533 -0.03(-0.60%)
Mar 31, 2014 5.783 5.813 5.778 5.801 58,428 +0.02(+0.40%)
Mar 28, 2014 5.818 5.818 5.778 5.778 50,976 -0.03(-0.50%)
Mar 27, 2014 5.789 5.813 5.778 5.807 89,791 +0.03(+0.50%)
Mar 26, 2014 5.719 5.789 5.719 5.778 108,448 +0.04(+0.71%)
Mar 25, 2014 5.719 5.749 5.702 5.737 74,634 -0.01(-0.10%)
Mar 24, 2014 5.690 5.749 5.685 5.743 66,128 +0.03(+0.61%)
Mar 21, 2014 5.690 5.708 5.667 5.708 117,619 +0.04(+0.72%)
Mar 20, 2014 5.661 5.690 5.621 5.667 121,309 -0.01(-0.10%)
Mar 19, 2014 5.719 5.743 5.661 5.673 37,890 -0.05(-0.91%)
Mar 18, 2014 5.749 5.760 5.708 5.725 117,528 +0.00(+0.00%)
Mar 17, 2014 5.690 5.760 5.690 5.725 104,120 +0.02(+0.31%)
Mar 14, 2014 5.754 5.754 5.690 5.708 218,962 -0.03(-0.51%)
Mar 13, 2014 5.719 5.760 5.719 5.737 63,239 +0.01(+0.10%)
Mar 12, 2014 5.690 5.754 5.690 5.731 83,050 +0.03(+0.61%)
Mar 11, 2014 5.685 5.719 5.679 5.696 91,567 -0.02(-0.41%)
Mar 10, 2014 5.650 5.737 5.627 5.719 64,540 +0.06(+1.12%)
Mar 07, 2014 5.662 5.691 5.621 5.656 273,967 -0.07(-1.21%)
Mar 06, 2014 5.737 5.748 5.719 5.725 103,670 -0.02(-0.30%)
Mar 05, 2014 5.766 5.783 5.743 5.743 173,892 -0.02(-0.40%)
Mar 04, 2014 5.783 5.789 5.760 5.766 133,825 -0.01(-0.10%)
Mar 03, 2014 5.760 5.789 5.748 5.771 96,526 +0.01(+0.20%)
Feb 28, 2014 5.731 5.783 5.719 5.760 193,560 -0.01(-0.10%)
Feb 27, 2014 5.754 5.771 5.748 5.766 139,851 +0.00(+0.00%)
Feb 26, 2014 5.754 5.777 5.748 5.766 132,762 -0.01(-0.10%)
Feb 25, 2014 5.754 5.783 5.754 5.771 56,603 +0.00(+0.00%)
Feb 24, 2014 5.766 5.783 5.760 5.771 67,600 +0.01(+0.10%)
Feb 21, 2014 5.771 5.783 5.766 5.766 55,363 -0.01(-0.10%)
Feb 20, 2014 5.771 5.783 5.766 5.771 74,398 +0.00(+0.00%)
Feb 19, 2014 5.766 5.789 5.766 5.771 81,640 +0.01(+0.10%)
Feb 18, 2014 5.783 5.789 5.766 5.766 36,250 -0.01(-0.20%)
Feb 14, 2014 5.777 5.777 5.777 5.777 27,321 +0.00(+0.00%)
Feb 13, 2014 5.754 5.789 5.754 5.777 39,603 +0.02(+0.30%)
Feb 12, 2014 5.766 5.777 5.760 5.760 51,011 +0.00(+0.00%)
Feb 11, 2014 5.771 5.777 5.737 5.760 71,766 -0.02(-0.30%)
Feb 10, 2014 5.743 5.777 5.737 5.777 31,964 +0.06(+1.00%)
Feb 07, 2014 5.628 5.720 5.628 5.720 90,744 +0.05(+0.91%)
Feb 06, 2014 5.720 5.720 5.616 5.668 131,927 -0.03(-0.50%)
Feb 05, 2014 5.680 5.714 5.680 5.697 68,172 +0.02(+0.30%)
Feb 04, 2014 5.668 5.731 5.668 5.680 147,241 +0.02(+0.30%)
Feb 03, 2014 5.714 5.714 5.662 5.662 132,284 -0.03(-0.51%)
Jan 31, 2014 5.662 5.703 5.662 5.691 75,033 +0.02(+0.30%)
Jan 30, 2014 5.634 5.691 5.634 5.674 104,204 +0.04(+0.71%)
Jan 29, 2014 5.645 5.645 5.593 5.634 114,872 +0.01(+0.20%)
Jan 28, 2014 5.622 5.645 5.611 5.622 92,437 +0.01(+0.10%)
Jan 27, 2014 5.611 5.634 5.593 5.616 58,423 +0.01(+0.10%)
Jan 24, 2014 5.628 5.657 5.599 5.611 156,297 -0.02(-0.31%)
Jan 23, 2014 5.616 5.662 5.616 5.628 79,230 +0.01(+0.10%)
Jan 22, 2014 5.611 5.628 5.582 5.622 170,224 +0.01(+0.20%)
Jan 21, 2014 5.553 5.611 5.553 5.611 80,731 +0.07(+1.24%)
Jan 17, 2014 5.524 5.542 5.542 5.542 218,838 +0.06(+1.05%)
Jan 16, 2014 5.484 5.501 5.455 5.484 113,669 +0.02(+0.42%)
Jan 15, 2014 5.432 5.467 5.427 5.461 52,477 +0.03(+0.53%)
Jan 14, 2014 5.427 5.444 5.427 5.432 88,874 -0.00(-0.00%)
Jan 13, 2014 5.421 5.432 5.381 5.432 121,540 +0.02(+0.32%)
Jan 10, 2014 5.375 5.415 5.369 5.415 98,943 +0.05(+0.86%)
Jan 09, 2014 5.363 5.375 5.358 5.369 66,159 +0.03(+0.65%)
Jan 08, 2014 5.317 5.352 5.289 5.335 111,931 +0.01(+0.11%)
Jan 07, 2014 5.340 5.363 5.312 5.329 226,300 -0.01(-0.11%)
Jan 06, 2014 5.278 5.340 5.278 5.335 68,579 +0.05(+0.86%)
Jan 03, 2014 5.283 5.289 5.238 5.289 99,311 +0.02(+0.43%)
Jan 02, 2014 5.283 5.300 5.226 5.266 146,802 +0.01(+0.22%)
Dec 31, 2013 5.226 5.255 5.255 5.255 368,022 +0.03(+0.55%)
Dec 30, 2013 5.278 5.295 5.226 5.226 237,296 -0.07(-1.40%)
Dec 27, 2013 5.357 5.357 5.283 5.300 178,916 -0.03(-0.64%)
Dec 26, 2013 5.369 5.369 5.329 5.335 127,186 -0.03(-0.64%)
Dec 24, 2013 5.369 5.369 5.346 5.369 62,465 +0.00(+0.00%)
Dec 23, 2013 5.375 5.437 5.369 5.369 240,291 +0.01(+0.11%)
Dec 20, 2013 5.335 5.384 5.323 5.363 177,062 +0.02(+0.32%)
Dec 19, 2013 5.329 5.363 5.329 5.346 150,590 +0.04(+0.75%)
Dec 18, 2013 5.266 5.329 5.266 5.306 104,238 +0.02(+0.32%)
Dec 17, 2013 5.186 5.300 5.186 5.289 314,531 +0.10(+1.87%)
Dec 16, 2013 5.215 5.215 5.169 5.192 152,941 +0.01(+0.11%)
Dec 13, 2013 5.215 5.232 5.158 5.186 244,376 -0.04(-0.77%)
Dec 12, 2013 5.215 5.232 5.209 5.226 42,116 -0.01(-0.11%)
Dec 11, 2013 5.215 5.232 5.192 5.232 116,098 +0.00(+0.00%)
Dec 10, 2013 5.226 5.232 5.209 5.232 71,261 +0.01(+0.11%)
Dec 09, 2013 5.215 5.249 5.209 5.226 192,448 -0.01(-0.22%)
Dec 06, 2013 5.164 5.237 5.158 5.237 117,612 +0.05(+0.98%)
Dec 05, 2013 5.152 5.192 5.152 5.186 192,223 +0.01(+0.11%)
Dec 04, 2013 5.164 5.209 5.164 5.181 97,506 +0.01(+0.11%)
Dec 03, 2013 5.152 5.198 5.147 5.175 66,928 -0.02(-0.33%)
Dec 02, 2013 5.198 5.232 5.141 5.192 222,570 -0.03(-0.65%)
Nov 29, 2013 5.192 5.226 5.186 5.226 104,728 +0.03(+0.55%)
Nov 27, 2013 5.220 5.232 5.198 5.198 126,670 -0.02(-0.43%)
Nov 26, 2013 5.220 5.249 5.220 5.220 43,965 -0.02(-0.32%)
Nov 25, 2013 5.209 5.254 5.209 5.237 39,602 +0.00(+0.00%)
Nov 22, 2013 5.289 5.306 5.215 5.237 171,937 -0.07(-1.39%)
Nov 21, 2013 5.334 5.368 5.300 5.311 82,891 -0.05(-0.95%)
Nov 20, 2013 5.311 5.374 5.300 5.362 113,626 +0.03(+0.53%)
Nov 19, 2013 5.323 5.340 5.306 5.334 53,142 +0.01(+0.21%)
Nov 18, 2013 5.294 5.323 5.289 5.323 79,525 +0.01(+0.11%)
Nov 15, 2013 5.323 5.345 5.283 5.317 53,121 -0.02(-0.32%)
Nov 14, 2013 5.306 5.368 5.306 5.334 66,239 -0.01(-0.21%)
Nov 12, 2013 5.379 5.391 5.323 5.345 68,111 -0.01(-0.21%)
Nov 11, 2013 5.374 5.396 5.351 5.357 66,678 -0.05(-0.84%)
Nov 08, 2013 5.533 5.533 5.385 5.402 122,328 -0.13(-2.36%)
Nov 07, 2013 5.447 5.561 5.436 5.533 147,721 +0.09(+1.67%)
Nov 06, 2013 5.385 5.464 5.368 5.442 82,974 +0.03(+0.63%)
Nov 05, 2013 5.391 5.408 5.340 5.408 78,343 -0.01(-0.10%)
Nov 04, 2013 5.312 5.486 5.312 5.414 112,464 +0.11(+2.02%)
Nov 01, 2013 5.487 5.515 5.306 5.306 224,081 -0.18(-3.29%)
Oct 31, 2013 5.481 5.504 5.470 5.487 46,736 +0.01(+0.21%)
Oct 30, 2013 5.498 5.526 5.476 5.476 48,975 -0.05(-0.92%)
Oct 29, 2013 5.538 5.538 5.481 5.526 82,849 +0.01(+0.20%)
Oct 28, 2013 5.498 5.549 5.498 5.515 88,237 -0.01(-0.10%)
Oct 25, 2013 5.436 5.526 5.436 5.521 123,434 +0.06(+1.03%)
Oct 24, 2013 5.476 5.521 5.442 5.464 110,256 -0.03(-0.62%)
Oct 23, 2013 5.414 5.504 5.402 5.498 162,224 +0.09(+1.67%)
Oct 22, 2013 5.391 5.414 5.335 5.408 122,051 +0.05(+0.84%)
Oct 21, 2013 5.374 5.430 5.329 5.363 132,694 +0.01(+0.21%)
Oct 18, 2013 5.284 5.363 5.284 5.352 120,458 +0.04(+0.74%)
Oct 17, 2013 5.244 5.318 5.244 5.312 81,913 +0.10(+1.84%)
Oct 16, 2013 5.182 5.250 5.176 5.216 98,164 +0.02(+0.33%)
Oct 15, 2013 5.149 5.211 5.149 5.199 126,151 +0.01(+0.11%)
Oct 14, 2013 5.165 5.227 5.165 5.194 40,708 -0.02(-0.32%)
Oct 11, 2013 5.188 5.216 5.157 5.211 140,343 +0.02(+0.43%)
Oct 10, 2013 5.216 5.234 5.188 5.188 126,200 -0.03(-0.65%)
Oct 09, 2013 5.233 5.244 5.216 5.222 88,114 +0.00(+0.00%)
Oct 08, 2013 5.205 5.239 5.205 5.222 71,888 +0.02(+0.32%)
Oct 07, 2013 5.216 5.216 5.194 5.205 102,896 -0.02(-0.32%)
Oct 04, 2013 5.188 5.227 5.188 5.222 67,466 +0.02(+0.32%)
Oct 03, 2013 5.194 5.211 5.183 5.205 79,031 -0.01(-0.21%)
Oct 02, 2013 5.239 5.250 5.211 5.216 136,999 -0.03(-0.64%)
Oct 01, 2013 5.261 5.261 5.233 5.250 57,196 +0.01(+0.11%)
Sep 30, 2013 5.239 5.261 5.233 5.244 69,120 -0.01(-0.21%)
Sep 27, 2013 5.233 5.278 5.233 5.255 44,425 +0.01(+0.11%)
Sep 26, 2013 5.216 5.261 5.216 5.250 51,210 -0.01(-0.21%)
Sep 25, 2013 5.239 5.261 5.199 5.261 41,406 +0.03(+0.54%)
Sep 24, 2013 5.183 5.233 5.183 5.233 90,138 +0.03(+0.54%)
Sep 23, 2013 5.166 5.222 5.166 5.205 85,771 +0.02(+0.43%)
Sep 20, 2013 5.177 5.199 5.143 5.183 92,048 -0.02(-0.32%)
Sep 19, 2013 5.211 5.227 5.171 5.199 158,993 -0.02(-0.32%)
Sep 18, 2013 5.132 5.222 5.104 5.216 185,924 +0.09(+1.75%)
Sep 17, 2013 5.082 5.142 5.082 5.127 107,922 +0.06(+1.11%)
Sep 16, 2013 5.059 5.132 5.065 5.071 67,005 +0.01(+0.22%)
Sep 13, 2013 5.065 5.082 5.053 5.059 141,002 -0.01(-0.11%)
Sep 12, 2013 5.076 5.099 5.065 5.065 73,505 -0.03(-0.54%)
Sep 11, 2013 5.093 5.104 5.065 5.092 153,349 -0.02(-0.34%)
Sep 10, 2013 5.110 5.132 5.110 5.110 84,168 -0.02(-0.30%)
Sep 09, 2013 5.088 5.138 5.088 5.125 165,863 +0.02(+0.41%)
Sep 06, 2013 5.104 5.121 5.093 5.104 62,814 -0.03(-0.65%)
Sep 05, 2013 5.104 5.138 5.093 5.138 53,305 +0.02(+0.33%)
Sep 04, 2013 5.110 5.143 5.104 5.121 79,894 -0.03(-0.54%)
Sep 03, 2013 5.138 5.154 5.104 5.149 99,599 -0.01(-0.11%)
Aug 30, 2013 5.138 5.171 5.132 5.154 141,076 -0.03(-0.64%)
Aug 29, 2013 5.182 5.193 5.138 5.188 93,171 +0.00(+0.00%)
Aug 28, 2013 5.210 5.249 5.188 5.188 71,167 -0.03(-0.64%)
Aug 27, 2013 5.199 5.249 5.199 5.221 76,810 +0.00(+0.00%)
Aug 26, 2013 5.227 5.260 5.221 5.221 182,273 -0.01(-0.11%)
Aug 23, 2013 5.243 5.277 5.227 5.227 152,982 -0.03(-0.63%)
Aug 22, 2013 5.182 5.260 5.182 5.260 125,761 +0.08(+1.50%)
Aug 21, 2013 5.149 5.204 5.126 5.182 104,798 +0.00(+0.00%)
Aug 20, 2013 5.065 5.182 5.054 5.182 153,922 +0.09(+1.86%)
Aug 19, 2013 5.121 5.138 5.060 5.088 191,973 -0.03(-0.65%)
Aug 16, 2013 5.171 5.177 5.121 5.121 145,715 -0.09(-1.71%)
Aug 15, 2013 5.199 5.221 5.121 5.210 237,397 +0.01(+0.21%)
Aug 14, 2013 5.204 5.221 5.193 5.199 58,309 -0.01(-0.11%)
Aug 13, 2013 5.227 5.243 5.193 5.204 85,555 -0.04(-0.85%)
Aug 12, 2013 5.282 5.282 5.227 5.249 84,763 -0.04(-0.74%)
Aug 09, 2013 5.243 5.288 5.210 5.288 78,701 +0.04(+0.85%)
Aug 08, 2013 5.271 5.271 5.210 5.243 119,792 -0.03(-0.56%)
Aug 07, 2013 5.282 5.304 5.263 5.273 136,080 +0.00(+0.03%)
Aug 06, 2013 5.221 5.288 5.221 5.271 105,194 +0.04(+0.85%)
Aug 05, 2013 5.238 5.255 5.210 5.227 167,843 -0.08(-1.56%)
Aug 02, 2013 5.299 5.376 5.299 5.310 63,173 -0.02(-0.31%)
Aug 01, 2013 5.387 5.387 5.288 5.327 108,044 -0.02(-0.41%)
Jul 31, 2013 5.332 5.365 5.299 5.349 117,919 +0.01(+0.10%)
Jul 30, 2013 5.404 5.404 5.321 5.343 65,360 -0.03(-0.51%)
Jul 29, 2013 5.321 5.404 5.321 5.371 92,443 +0.01(+0.10%)
Jul 26, 2013 5.349 5.393 5.310 5.365 68,642 +0.01(+0.10%)
Jul 25, 2013 5.332 5.381 5.288 5.360 188,401 -0.02(-0.41%)
Jul 24, 2013 5.421 5.421 5.329 5.382 64,317 -0.02(-0.41%)
Jul 23, 2013 5.349 5.448 5.349 5.404 72,013 +0.06(+1.03%)
Jul 22, 2013 5.360 5.360 5.315 5.349 204,268 -0.01(-0.21%)
Jul 19, 2013 5.421 5.422 5.360 5.360 86,517 -0.09(-1.62%)
Jul 18, 2013 5.432 5.509 5.426 5.448 73,872 +0.02(+0.31%)
Jul 17, 2013 5.437 5.465 5.409 5.432 110,553 -0.02(-0.30%)
Jul 16, 2013 5.465 5.503 5.432 5.448 139,478 +0.04(+0.82%)
Jul 15, 2013 5.498 5.520 5.404 5.404 60,835 -0.11(-2.01%)
Jul 12, 2013 5.537 5.537 5.454 5.515 157,590 +0.02(+0.30%)
Jul 11, 2013 5.426 5.520 5.412 5.498 110,034 +0.11(+2.05%)
Jul 10, 2013 5.459 5.481 5.371 5.387 139,958 -0.06(-1.12%)
Jul 09, 2013 5.409 5.476 5.376 5.448 134,722 +0.08(+1.55%)
Jul 08, 2013 5.371 5.467 5.360 5.365 59,943 -0.01(-0.10%)
Jul 05, 2013 5.420 5.437 5.299 5.371 82,904 -0.12(-2.18%)
Jul 03, 2013 5.574 5.580 5.485 5.491 51,382 -0.09(-1.69%)
Jul 02, 2013 5.657 5.690 5.560 5.585 60,851 -0.07(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.