Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.18 +0.03 (+0.21%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.910 6.262 5.841 6.196 4,630,937 +0.23(+3.90%)
Sep 29, 2014 6.124 6.138 5.870 5.964 7,956,763 -0.28(-4.42%)
Sep 26, 2014 6.138 6.371 6.084 6.240 9,753,167 -0.44(-6.63%)
Sep 25, 2014 6.647 6.701 6.647 6.683 432,947 -0.02(-0.27%)
Sep 24, 2014 6.745 6.759 6.683 6.701 595,431 -0.05(-0.75%)
Sep 23, 2014 6.727 6.785 6.687 6.752 279,317 +0.00(+0.05%)
Sep 22, 2014 6.789 6.799 6.738 6.749 316,771 -0.03(-0.43%)
Sep 19, 2014 6.767 6.792 6.738 6.778 292,607 +0.01(+0.11%)
Sep 18, 2014 6.734 6.778 6.734 6.770 297,675 +0.03(+0.43%)
Sep 17, 2014 6.716 6.756 6.694 6.741 358,597 +0.05(+0.81%)
Sep 16, 2014 6.672 6.705 6.654 6.687 321,072 +0.03(+0.44%)
Sep 15, 2014 6.672 6.705 6.654 6.658 364,734 -0.02(-0.33%)
Sep 12, 2014 6.709 6.709 6.672 6.680 373,971 -0.07(-1.02%)
Sep 11, 2014 6.720 6.752 6.713 6.749 164,873 +0.01(+0.11%)
Sep 10, 2014 6.828 6.828 6.672 6.741 682,734 -0.08(-1.12%)
Sep 09, 2014 6.807 6.836 6.782 6.818 584,737 +0.00(+0.05%)
Sep 08, 2014 6.800 6.814 6.782 6.814 355,165 +0.03(+0.48%)
Sep 05, 2014 6.774 6.789 6.745 6.782 282,435 +0.03(+0.43%)
Sep 04, 2014 6.803 6.803 6.738 6.753 364,247 -0.04(-0.64%)
Sep 03, 2014 6.782 6.810 6.772 6.796 450,716 +0.02(+0.32%)
Sep 02, 2014 6.742 6.774 6.727 6.774 458,464 +0.00(+0.00%)
Aug 29, 2014 6.763 6.774 6.774 6.774 432,469 +0.02(+0.32%)
Aug 28, 2014 6.756 6.756 6.720 6.753 361,766 +0.02(+0.27%)
Aug 27, 2014 6.706 6.735 6.695 6.735 231,296 +0.03(+0.38%)
Aug 26, 2014 6.713 6.756 6.691 6.709 521,474 +0.01(+0.11%)
Aug 25, 2014 6.717 6.720 6.670 6.702 344,955 -0.01(-0.11%)
Aug 22, 2014 6.717 6.717 6.659 6.709 352,523 +0.01(+0.16%)
Aug 21, 2014 6.709 6.709 6.688 6.699 283,891 +0.00(+0.00%)
Aug 20, 2014 6.677 6.709 6.673 6.699 335,926 +0.01(+0.11%)
Aug 19, 2014 6.662 6.691 6.655 6.691 378,305 +0.06(+0.87%)
Aug 18, 2014 6.666 6.666 6.612 6.634 326,544 -0.02(-0.27%)
Aug 15, 2014 6.655 6.655 6.605 6.652 315,261 +0.02(+0.27%)
Aug 14, 2014 6.598 6.637 6.587 6.634 254,591 +0.05(+0.71%)
Aug 13, 2014 6.565 6.605 6.565 6.587 261,483 +0.02(+0.33%)
Aug 12, 2014 6.616 6.616 6.547 6.565 241,475 -0.05(-0.76%)
Aug 11, 2014 6.623 6.644 6.598 6.616 522,558 +0.00(+0.05%)
Aug 08, 2014 6.626 6.630 6.583 6.612 209,281 -0.02(-0.33%)
Aug 07, 2014 6.475 6.634 6.469 6.634 740,836 +0.19(+2.91%)
Aug 06, 2014 6.403 6.471 6.357 6.446 871,644 -0.04(-0.61%)
Aug 05, 2014 6.511 6.532 6.450 6.485 486,643 -0.03(-0.38%)
Aug 04, 2014 6.485 6.564 6.475 6.511 718,606 +0.01(+0.17%)
Aug 01, 2014 6.439 6.525 6.439 6.500 693,474 +0.04(+0.67%)
Jul 31, 2014 6.571 6.571 6.446 6.457 1,282,488 -0.16(-2.44%)
Jul 30, 2014 6.618 6.618 6.589 6.618 275,658 -0.02(-0.27%)
Jul 29, 2014 6.639 6.639 6.589 6.636 272,053 +0.01(+0.16%)
Jul 28, 2014 6.629 6.639 6.561 6.625 336,753 -0.02(-0.27%)
Jul 25, 2014 6.614 6.643 6.607 6.643 265,119 +0.02(+0.27%)
Jul 24, 2014 6.632 6.632 6.604 6.625 135,378 -0.01(-0.11%)
Jul 23, 2014 6.636 6.639 6.611 6.632 194,851 +0.01(+0.11%)
Jul 22, 2014 6.629 6.629 6.571 6.625 314,036 +0.01(+0.16%)
Jul 21, 2014 6.650 6.650 6.600 6.614 333,008 -0.03(-0.43%)
Jul 18, 2014 6.582 6.661 6.575 6.643 387,605 +0.05(+0.71%)
Jul 17, 2014 6.618 6.622 6.561 6.596 374,176 -0.01(-0.16%)
Jul 16, 2014 6.611 6.614 6.589 6.607 323,692 -0.00(-0.05%)
Jul 15, 2014 6.643 6.657 6.482 6.611 490,042 -0.01(-0.22%)
Jul 14, 2014 6.647 6.675 6.596 6.625 430,220 -0.02(-0.32%)
Jul 11, 2014 6.636 6.679 6.636 6.647 334,211 -0.01(-0.11%)
Jul 10, 2014 6.629 6.668 6.589 6.654 347,593 +0.00(+0.00%)
Jul 09, 2014 6.682 6.697 6.647 6.654 483,644 -0.03(-0.38%)
Jul 08, 2014 6.608 6.693 6.605 6.679 769,816 +0.08(+1.24%)
Jul 07, 2014 6.537 6.611 6.537 6.597 705,776 +0.06(+0.92%)
Jul 03, 2014 6.636 6.537 6.537 6.537 780,012 -0.08(-1.18%)
Jul 02, 2014 6.739 6.771 6.590 6.615 957,947 -0.14(-2.05%)
Jul 01, 2014 6.729 6.754 6.707 6.754 643,091 +0.05(+0.74%)
Jun 30, 2014 6.711 6.713 6.686 6.704 216,831 +0.01(+0.11%)
Jun 27, 2014 6.704 6.709 6.682 6.697 134,885 -0.01(-0.21%)
Jun 26, 2014 6.679 6.718 6.668 6.711 284,881 +0.06(+0.86%)
Jun 25, 2014 6.647 6.668 6.640 6.654 249,280 +0.01(+0.11%)
Jun 24, 2014 6.657 6.661 6.622 6.647 334,050 -0.01(-0.11%)
Jun 23, 2014 6.668 6.668 6.633 6.654 318,742 -0.01(-0.21%)
Jun 20, 2014 6.615 6.668 6.615 6.668 319,521 +0.05(+0.81%)
Jun 19, 2014 6.572 6.615 6.565 6.615 320,513 +0.04(+0.54%)
Jun 18, 2014 6.544 6.579 6.544 6.579 344,108 +0.02(+0.38%)
Jun 17, 2014 6.576 6.590 6.526 6.554 367,727 +0.00(+0.05%)
Jun 16, 2014 6.508 6.554 6.497 6.551 602,606 +0.06(+0.99%)
Jun 13, 2014 6.618 6.629 6.465 6.487 1,405,389 -0.15(-2.20%)
Jun 12, 2014 6.657 6.668 6.618 6.633 505,723 -0.04(-0.59%)
Jun 11, 2014 6.682 6.682 6.650 6.672 297,256 -0.01(-0.11%)
Jun 10, 2014 6.700 6.704 6.668 6.679 465,980 -0.01(-0.16%)
Jun 06, 2014 6.661 6.689 6.661 6.689 373,483 +0.03(+0.42%)
Jun 05, 2014 6.651 6.675 6.626 6.661 601,703 -0.01(-0.11%)
Jun 04, 2014 6.647 6.689 6.619 6.668 511,574 +0.04(+0.59%)
Jun 03, 2014 6.700 6.700 6.612 6.629 667,720 -0.07(-1.05%)
Jun 02, 2014 6.704 6.711 6.675 6.700 669,481 +0.02(+0.32%)
May 30, 2014 6.640 6.697 6.633 6.679 453,504 +0.03(+0.42%)
May 29, 2014 6.637 6.668 6.615 6.651 638,150 +0.02(+0.37%)
May 28, 2014 6.637 6.640 6.608 6.626 381,320 +0.00(+0.00%)
May 27, 2014 6.615 6.640 6.607 6.626 518,329 +0.02(+0.27%)
May 23, 2014 6.622 6.608 6.608 6.608 234,998 -0.00(-0.03%)
May 22, 2014 6.612 6.622 6.599 6.610 176,639 +0.02(+0.37%)
May 21, 2014 6.601 6.615 6.569 6.585 250,451 -0.00(-0.03%)
May 20, 2014 6.566 6.601 6.555 6.587 245,842 -0.01(-0.11%)
May 19, 2014 6.569 6.605 6.569 6.594 273,365 +0.01(+0.16%)
May 16, 2014 6.587 6.608 6.576 6.584 233,942 -0.01(-0.16%)
May 15, 2014 6.622 6.633 6.587 6.594 340,523 -0.02(-0.37%)
May 14, 2014 6.598 6.626 6.591 6.619 452,366 -0.00(-0.05%)
May 13, 2014 6.598 6.626 6.562 6.622 456,831 +0.02(+0.27%)
May 12, 2014 6.587 6.605 6.538 6.605 429,477 +0.03(+0.43%)
May 09, 2014 6.538 6.576 6.527 6.576 433,087 +0.05(+0.70%)
May 08, 2014 6.513 6.541 6.499 6.531 336,257 +0.02(+0.38%)
May 07, 2014 6.537 6.537 6.494 6.506 488,704 -0.00(-0.05%)
May 06, 2014 6.555 6.555 6.439 6.509 690,039 -0.05(-0.70%)
May 05, 2014 6.506 6.555 6.495 6.555 516,684 +0.06(+0.97%)
May 02, 2014 6.467 6.495 6.452 6.492 490,823 +0.02(+0.38%)
May 01, 2014 6.432 6.485 6.418 6.467 482,876 +0.04(+0.60%)
Apr 30, 2014 6.390 6.432 6.362 6.429 370,612 +0.05(+0.83%)
Apr 29, 2014 6.380 6.418 6.355 6.376 533,652 -0.00(-0.06%)
Apr 28, 2014 6.453 6.453 6.373 6.380 678,129 -0.05(-0.71%)
Apr 25, 2014 6.429 6.460 6.401 6.425 469,889 -0.00(-0.05%)
Apr 24, 2014 6.429 6.443 6.369 6.429 393,773 -0.00(-0.05%)
Apr 23, 2014 6.425 6.453 6.422 6.432 375,460 +0.01(+0.16%)
Apr 22, 2014 6.376 6.488 6.341 6.422 823,565 +0.06(+0.88%)
Apr 21, 2014 6.352 6.373 6.327 6.366 499,793 +0.05(+0.76%)
Apr 17, 2014 6.334 6.318 6.318 6.318 463,904 -0.03(-0.53%)
Apr 16, 2014 6.320 6.355 6.316 6.352 292,730 +0.04(+0.56%)
Apr 15, 2014 6.288 6.327 6.271 6.316 374,017 +0.03(+0.50%)
Apr 14, 2014 6.316 6.330 6.278 6.285 480,233 -0.03(-0.50%)
Apr 11, 2014 6.299 6.337 6.299 6.316 364,539 -0.00(-0.06%)
Apr 10, 2014 6.387 6.394 6.292 6.320 514,811 -0.06(-0.88%)
Apr 09, 2014 6.369 6.397 6.362 6.376 443,323 +0.03(+0.50%)
Apr 08, 2014 6.310 6.351 6.310 6.345 564,513 +0.04(+0.61%)
Apr 07, 2014 6.317 6.348 6.306 6.306 835,540 +0.00(+0.00%)
Apr 04, 2014 6.331 6.331 6.285 6.306 589,822 +0.03(+0.44%)
Apr 03, 2014 6.303 6.327 6.271 6.278 543,319 -0.04(-0.61%)
Apr 02, 2014 6.275 6.324 6.268 6.317 662,093 +0.03(+0.44%)
Apr 01, 2014 6.282 6.327 6.278 6.289 461,017 +0.00(+0.00%)
Mar 31, 2014 6.310 6.334 6.264 6.289 534,391 -0.01(-0.17%)
Mar 28, 2014 6.250 6.324 6.233 6.299 503,428 +0.07(+1.06%)
Mar 27, 2014 6.146 6.261 6.122 6.233 601,648 +0.10(+1.70%)
Mar 26, 2014 6.132 6.188 6.125 6.129 1,018,285 -0.01(-0.11%)
Mar 25, 2014 6.247 6.264 6.125 6.136 1,426,210 -0.10(-1.62%)
Mar 24, 2014 6.240 6.261 6.216 6.237 582,778 +0.01(+0.22%)
Mar 21, 2014 6.240 6.289 6.219 6.223 1,015,546 -0.02(-0.28%)
Mar 20, 2014 6.310 6.320 6.237 6.240 1,281,033 -0.10(-1.54%)
Mar 19, 2014 6.466 6.477 6.327 6.338 815,067 -0.12(-1.89%)
Mar 18, 2014 6.470 6.491 6.442 6.459 398,978 +0.01(+0.16%)
Mar 17, 2014 6.421 6.459 6.400 6.449 463,441 +0.02(+0.38%)
Mar 14, 2014 6.456 6.481 6.351 6.425 1,019,357 -0.02(-0.38%)
Mar 13, 2014 6.512 6.529 6.425 6.449 593,090 -0.03(-0.48%)
Mar 12, 2014 6.449 6.512 6.449 6.480 346,005 +0.03(+0.49%)
Mar 11, 2014 6.480 6.498 6.445 6.449 533,573 -0.02(-0.27%)
Mar 10, 2014 6.435 6.491 6.408 6.466 745,284 +0.04(+0.70%)
Mar 07, 2014 6.515 6.522 6.418 6.421 1,007,453 -0.10(-1.54%)
Mar 06, 2014 6.539 6.560 6.515 6.522 505,850 -0.02(-0.26%)
Mar 05, 2014 6.539 6.553 6.508 6.539 537,846 +0.02(+0.32%)
Mar 04, 2014 6.511 6.556 6.501 6.518 730,431 +0.02(+0.37%)
Mar 03, 2014 6.487 6.508 6.459 6.494 585,177 +0.03(+0.43%)
Feb 28, 2014 6.497 6.508 6.456 6.466 577,014 -0.03(-0.48%)
Feb 27, 2014 6.494 6.511 6.466 6.497 490,775 +0.04(+0.59%)
Feb 26, 2014 6.501 6.501 6.449 6.459 384,565 -0.01(-0.11%)
Feb 25, 2014 6.442 6.494 6.442 6.466 522,091 +0.02(+0.27%)
Feb 24, 2014 6.445 6.463 6.401 6.449 366,493 +0.06(+0.97%)
Feb 21, 2014 6.370 6.397 6.314 6.387 597,118 +0.02(+0.33%)
Feb 20, 2014 6.390 6.415 6.349 6.366 548,899 -0.02(-0.32%)
Feb 19, 2014 6.466 6.605 6.352 6.387 888,137 -0.08(-1.23%)
Feb 18, 2014 6.480 6.497 6.449 6.466 561,071 +0.01(+0.16%)
Feb 14, 2014 6.415 6.456 6.456 6.456 421,925 +0.04(+0.65%)
Feb 13, 2014 6.463 6.547 6.404 6.415 667,645 -0.09(-1.33%)
Feb 12, 2014 6.504 6.536 6.459 6.501 1,225,851 +0.04(+0.59%)
Feb 11, 2014 6.473 6.487 6.435 6.463 622,344 +0.03(+0.43%)
Feb 10, 2014 6.435 6.483 6.411 6.435 1,011,482 +0.03(+0.48%)
Feb 07, 2014 6.394 6.425 6.363 6.404 792,956 +0.05(+0.87%)
Feb 06, 2014 6.360 6.380 6.319 6.349 581,300 +0.01(+0.22%)
Feb 05, 2014 6.301 6.353 6.267 6.336 1,014,240 +0.03(+0.54%)
Feb 04, 2014 6.246 6.339 6.209 6.301 893,377 +0.09(+1.49%)
Feb 03, 2014 6.267 6.274 6.188 6.209 866,210 -0.02(-0.33%)
Jan 31, 2014 6.181 6.274 6.171 6.229 796,940 +0.04(+0.59%)
Jan 30, 2014 6.243 6.250 6.161 6.193 704,447 -0.03(-0.47%)
Jan 29, 2014 6.229 6.270 6.205 6.222 534,023 -0.01(-0.11%)
Jan 28, 2014 6.143 6.243 6.143 6.229 692,490 +0.09(+1.51%)
Jan 27, 2014 6.267 6.277 6.130 6.136 1,239,402 -0.13(-2.08%)
Jan 24, 2014 6.332 6.373 6.250 6.267 756,488 -0.07(-1.03%)
Jan 23, 2014 6.319 6.363 6.291 6.332 482,741 +0.01(+0.22%)
Jan 22, 2014 6.459 6.459 6.305 6.319 848,009 -0.10(-1.55%)
Jan 21, 2014 6.360 6.449 6.353 6.418 2,118,157 +0.12(+1.85%)
Jan 17, 2014 6.240 6.301 6.301 6.301 2,671,252 +0.10(+1.66%)
Jan 16, 2014 6.209 6.229 6.167 6.198 689,668 +0.01(+0.22%)
Jan 15, 2014 6.240 6.240 6.161 6.185 1,103,277 -0.05(-0.88%)
Jan 14, 2014 6.212 6.243 6.212 6.240 730,251 +0.01(+0.22%)
Jan 13, 2014 6.178 6.250 6.167 6.226 1,240,875 +0.05(+0.83%)
Jan 10, 2014 6.140 6.178 6.082 6.174 960,748 +0.08(+1.30%)
Jan 09, 2014 6.099 6.133 6.030 6.095 893,321 +0.01(+0.23%)
Jan 08, 2014 6.085 6.105 6.068 6.082 853,638 +0.01(+0.22%)
Jan 07, 2014 6.075 6.119 6.047 6.068 879,441 +0.04(+0.62%)
Jan 06, 2014 5.979 6.051 5.979 6.030 820,713 +0.05(+0.86%)
Jan 03, 2014 6.000 6.013 5.942 5.979 1,009,194 -0.02(-0.28%)
Jan 02, 2014 5.891 5.999 5.887 5.996 893,146 +0.11(+1.91%)
Dec 31, 2013 5.887 5.884 5.884 5.884 1,276,933 -0.02(-0.40%)
Dec 30, 2013 6.044 6.044 5.887 5.908 1,050,594 -0.07(-1.20%)
Dec 27, 2013 6.116 6.116 5.972 5.979 1,131,275 -0.10(-1.68%)
Dec 26, 2013 6.034 6.187 6.003 6.082 2,036,085 +0.14(+2.30%)
Dec 24, 2013 5.936 5.976 5.886 5.945 1,285,558 +0.05(+0.78%)
Dec 23, 2013 5.791 5.911 5.692 5.899 3,277,000 +0.33(+5.87%)
Dec 20, 2013 5.518 5.597 5.492 5.572 1,147,784 +0.07(+1.34%)
Dec 19, 2013 5.439 5.529 5.424 5.498 866,695 +0.06(+1.08%)
Dec 18, 2013 5.412 5.483 5.384 5.439 968,954 +0.05(+0.97%)
Dec 17, 2013 5.359 5.402 5.325 5.387 855,387 +0.02(+0.40%)
Dec 16, 2013 5.254 5.378 5.250 5.365 1,476,504 +0.13(+2.41%)
Dec 13, 2013 5.251 5.266 5.227 5.239 1,227,310 -0.01(-0.23%)
Dec 12, 2013 5.294 5.295 5.239 5.251 1,864,827 -0.06(-1.05%)
Dec 11, 2013 5.341 5.363 5.298 5.307 1,483,454 -0.04(-0.69%)
Dec 10, 2013 5.381 5.393 5.325 5.344 1,013,050 -0.01(-0.12%)
Dec 09, 2013 5.362 5.381 5.347 5.350 1,134,241 -0.02(-0.34%)
Dec 06, 2013 5.396 5.423 5.344 5.368 921,996 -0.03(-0.51%)
Dec 05, 2013 5.356 5.509 5.356 5.396 722,879 +0.03(+0.57%)
Dec 04, 2013 5.390 5.399 5.365 5.365 1,057,989 -0.02(-0.45%)
Dec 03, 2013 5.448 5.472 5.387 5.390 1,072,861 -0.06(-1.07%)
Dec 02, 2013 5.457 5.460 5.420 5.448 804,973 +0.02(+0.28%)
Nov 29, 2013 5.399 5.433 5.399 5.433 372,282 +0.04(+0.80%)
Nov 27, 2013 5.405 5.445 5.387 5.390 971,656 -0.02(-0.28%)
Nov 26, 2013 5.457 5.463 5.401 5.405 1,050,395 -0.05(-0.84%)
Nov 25, 2013 5.457 5.491 5.426 5.451 1,017,448 -0.02(-0.28%)
Nov 22, 2013 5.494 5.509 5.448 5.466 824,636 -0.03(-0.50%)
Nov 21, 2013 5.527 5.540 5.485 5.494 925,806 -0.05(-0.88%)
Nov 20, 2013 5.573 5.592 5.512 5.543 837,340 -0.05(-0.82%)
Nov 19, 2013 5.567 5.589 5.534 5.589 473,631 +0.03(+0.61%)
Nov 18, 2013 5.546 5.607 5.543 5.555 623,572 +0.01(+0.15%)
Nov 15, 2013 5.576 5.583 5.531 5.547 641,516 -0.03(-0.53%)
Nov 14, 2013 5.448 5.586 5.448 5.576 838,055 +0.09(+1.73%)
Nov 12, 2013 5.469 5.515 5.448 5.482 588,585 -0.01(-0.17%)
Nov 11, 2013 5.482 5.524 5.469 5.491 852,732 -0.02(-0.33%)
Nov 08, 2013 5.638 5.641 5.488 5.509 1,838,706 -0.15(-2.70%)
Nov 07, 2013 5.726 5.781 5.662 5.662 634,043 -0.02(-0.43%)
Nov 06, 2013 5.677 5.708 5.668 5.687 850,769 -0.01(-0.11%)
Nov 05, 2013 5.766 5.769 5.662 5.693 881,802 -0.03(-0.48%)
Nov 04, 2013 5.720 5.753 5.696 5.720 983,199 +0.03(+0.48%)
Nov 01, 2013 5.702 5.714 5.665 5.693 1,095,233 +0.03(+0.48%)
Oct 31, 2013 5.626 5.681 5.626 5.665 1,147,560 +0.03(+0.54%)
Oct 30, 2013 5.571 5.668 5.550 5.635 1,073,429 +0.04(+0.76%)
Oct 29, 2013 5.553 5.608 5.539 5.592 584,027 +0.05(+0.99%)
Oct 28, 2013 5.480 5.541 5.474 5.538 639,542 +0.05(+0.89%)
Oct 25, 2013 5.477 5.504 5.462 5.489 481,478 +0.02(+0.39%)
Oct 24, 2013 5.486 5.522 5.456 5.468 1,021,434 -0.03(-0.50%)
Oct 23, 2013 5.541 5.541 5.477 5.495 690,728 -0.03(-0.55%)
Oct 22, 2013 5.571 5.602 5.480 5.526 690,405 +0.03(+0.61%)
Oct 21, 2013 5.471 5.498 5.453 5.492 421,597 +0.01(+0.22%)
Oct 18, 2013 5.492 5.513 5.450 5.480 844,998 +0.00(+0.06%)
Oct 17, 2013 5.380 5.498 5.380 5.477 770,314 +0.09(+1.69%)
Oct 16, 2013 5.361 5.401 5.313 5.386 1,026,162 +0.03(+0.62%)
Oct 15, 2013 5.358 5.364 5.322 5.352 596,470 -0.01(-0.17%)
Oct 14, 2013 5.301 5.364 5.276 5.361 724,919 +0.03(+0.51%)
Oct 11, 2013 5.319 5.358 5.310 5.334 399,793 +0.00(+0.06%)
Oct 10, 2013 5.319 5.367 5.310 5.331 520,536 +0.01(+0.23%)
Oct 09, 2013 5.279 5.340 5.237 5.319 570,534 +0.02(+0.40%)
Oct 08, 2013 5.325 5.352 5.289 5.298 557,119 -0.04(-0.68%)
Oct 07, 2013 5.373 5.394 5.322 5.334 1,017,856 -0.06(-1.17%)
Oct 04, 2013 5.418 5.430 5.385 5.397 551,232 -0.01(-0.17%)
Oct 03, 2013 5.433 5.439 5.388 5.406 729,534 -0.03(-0.50%)
Oct 02, 2013 5.418 5.448 5.385 5.433 721,360 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.