Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.420 +0.060 (+0.82%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.062 7.144 7.062 7.085 23,010 +0.06(+0.84%)
May 29, 2014 7.038 7.073 7.020 7.026 15,165 -0.05(-0.67%)
May 28, 2014 7.014 7.079 7.014 7.073 12,885 +0.06(+0.84%)
May 27, 2014 7.020 7.020 6.926 7.014 45,553 +0.00(+0.00%)
May 23, 2014 7.020 7.014 7.014 7.014 3,051 +0.02(+0.25%)
May 22, 2014 7.014 7.014 6.991 6.997 4,971 +0.02(+0.26%)
May 21, 2014 7.026 7.026 6.979 6.979 4,017 -0.02(-0.25%)
May 20, 2014 7.044 7.056 6.979 6.997 20,274 -0.04(-0.59%)
May 19, 2014 7.020 7.062 7.020 7.038 12,585 +0.04(+0.51%)
May 16, 2014 6.997 7.079 6.967 7.003 37,093 +0.05(+0.68%)
May 15, 2014 6.926 6.961 6.920 6.955 29,909 +0.04(+0.51%)
May 14, 2014 6.867 6.926 6.867 6.920 39,428 +0.06(+0.86%)
May 13, 2014 6.843 6.867 6.843 6.861 26,261 -0.02(-0.34%)
May 12, 2014 6.849 6.885 6.849 6.885 15,350 +0.01(+0.17%)
May 09, 2014 6.885 6.885 6.850 6.873 22,334 +0.00(+0.00%)
May 08, 2014 6.861 6.885 6.832 6.873 24,783 +0.00(+0.05%)
May 07, 2014 6.857 6.887 6.834 6.869 57,794 +0.00(+0.00%)
May 06, 2014 6.998 6.998 6.869 6.869 62,433 -0.14(-2.01%)
May 05, 2014 6.922 7.139 6.922 7.010 174,495 +0.08(+1.19%)
May 02, 2014 6.869 6.945 6.852 6.928 20,870 +0.02(+0.25%)
May 01, 2014 6.893 6.914 6.840 6.910 27,967 +0.02(+0.34%)
Apr 30, 2014 6.852 6.945 6.822 6.887 76,295 +0.05(+0.69%)
Apr 29, 2014 6.863 6.898 6.799 6.840 95,813 +0.04(+0.60%)
Apr 28, 2014 6.899 7.045 6.787 6.799 97,874 -0.06(-0.88%)
Apr 25, 2014 6.816 6.863 6.799 6.859 24,612 +0.07(+1.06%)
Apr 24, 2014 6.769 6.822 6.769 6.787 38,869 +0.02(+0.35%)
Apr 23, 2014 6.840 6.893 6.740 6.764 38,236 -0.07(-1.03%)
Apr 22, 2014 6.752 6.834 6.746 6.834 14,716 +0.07(+1.04%)
Apr 21, 2014 6.781 6.805 6.734 6.764 72,416 +0.01(+0.17%)
Apr 17, 2014 6.746 6.752 6.752 6.752 55,573 +0.01(+0.17%)
Apr 16, 2014 6.711 6.787 6.693 6.740 81,019 -0.01(-0.09%)
Apr 15, 2014 6.676 6.746 6.652 6.746 35,260 +0.07(+1.05%)
Apr 14, 2014 6.711 6.758 6.646 6.676 49,238 -0.06(-0.96%)
Apr 11, 2014 6.681 6.764 6.670 6.740 60,220 +0.03(+0.44%)
Apr 10, 2014 6.705 6.740 6.670 6.711 74,935 -0.03(-0.44%)
Apr 09, 2014 6.728 6.775 6.687 6.740 58,360 -0.01(-0.20%)
Apr 08, 2014 6.725 6.754 6.678 6.753 60,419 +0.03(+0.42%)
Apr 07, 2014 6.731 6.731 6.649 6.725 88,880 -0.07(-1.03%)
Apr 04, 2014 6.661 6.807 6.602 6.795 94,197 +0.12(+1.75%)
Apr 03, 2014 6.614 6.678 6.614 6.678 88,800 +0.02(+0.26%)
Apr 02, 2014 6.620 6.696 6.614 6.661 194,143 -0.01(-0.17%)
Apr 01, 2014 6.655 6.684 6.626 6.672 67,881 +0.05(+0.79%)
Mar 31, 2014 6.643 6.649 6.620 6.620 73,499 -0.08(-1.22%)
Mar 28, 2014 6.696 6.725 6.672 6.702 14,256 +0.05(+0.70%)
Mar 27, 2014 6.649 6.702 6.614 6.655 16,910 +0.04(+0.62%)
Mar 26, 2014 6.567 6.702 6.562 6.614 37,451 +0.05(+0.71%)
Mar 25, 2014 6.649 6.649 6.562 6.567 46,607 -0.07(-1.05%)
Mar 24, 2014 6.626 6.637 6.562 6.637 12,764 +0.05(+0.71%)
Mar 21, 2014 6.632 6.661 6.591 6.591 35,067 -0.01(-0.09%)
Mar 20, 2014 6.626 6.696 6.591 6.597 34,634 -0.08(-1.14%)
Mar 19, 2014 6.672 6.696 6.632 6.672 13,906 +0.04(+0.53%)
Mar 18, 2014 6.672 6.702 6.632 6.637 38,832 +0.01(+0.09%)
Mar 17, 2014 6.661 6.725 6.544 6.632 29,596 +0.03(+0.44%)
Mar 14, 2014 6.637 6.672 6.602 6.602 16,632 +0.00(+0.00%)
Mar 13, 2014 6.620 6.672 6.602 6.602 12,491 -0.05(-0.79%)
Mar 12, 2014 6.702 6.702 6.655 6.655 10,350 +0.08(+1.15%)
Mar 11, 2014 6.637 6.684 6.573 6.579 15,344 -0.03(-0.46%)
Mar 10, 2014 6.692 6.692 6.565 6.610 34,025 +0.02(+0.34%)
Mar 07, 2014 6.634 6.645 6.529 6.587 25,247 -0.00(-0.01%)
Mar 06, 2014 6.651 6.651 6.588 6.588 17,188 -0.08(-1.21%)
Mar 05, 2014 6.697 6.697 6.651 6.668 28,084 +0.00(+0.00%)
Mar 04, 2014 6.668 6.674 6.616 6.668 24,140 +0.04(+0.61%)
Mar 03, 2014 6.605 6.668 6.564 6.628 69,090 +0.06(+0.88%)
Feb 28, 2014 6.529 6.645 6.518 6.570 33,994 +0.02(+0.27%)
Feb 27, 2014 6.576 6.605 6.552 6.552 28,920 -0.02(-0.26%)
Feb 26, 2014 6.512 6.570 6.488 6.570 42,175 +0.10(+1.52%)
Feb 25, 2014 6.483 6.506 6.426 6.471 29,908 +0.02(+0.36%)
Feb 24, 2014 6.454 6.489 6.436 6.448 39,980 +0.00(+0.07%)
Feb 21, 2014 6.465 6.465 6.413 6.443 30,603 +0.04(+0.56%)
Feb 20, 2014 6.558 6.581 6.407 6.407 24,181 -0.01(-0.09%)
Feb 19, 2014 6.413 6.454 6.413 6.413 18,326 +0.00(+0.00%)
Feb 18, 2014 6.431 6.460 6.373 6.413 14,034 +0.03(+0.55%)
Feb 14, 2014 6.471 6.379 6.379 6.379 27,420 -0.06(-0.90%)
Feb 13, 2014 6.460 6.460 6.425 6.436 20,156 +0.05(+0.73%)
Feb 12, 2014 6.454 6.465 6.390 6.390 16,612 -0.09(-1.34%)
Feb 11, 2014 6.413 6.477 6.407 6.477 29,739 +0.07(+1.14%)
Feb 10, 2014 6.312 6.415 6.312 6.404 16,311 +0.06(+1.00%)
Feb 07, 2014 6.340 6.340 6.317 6.340 11,301 +0.02(+0.36%)
Feb 06, 2014 6.300 6.340 6.300 6.317 18,743 +0.02(+0.27%)
Feb 05, 2014 6.358 6.358 6.283 6.300 18,120 -0.02(-0.36%)
Feb 04, 2014 6.358 6.369 6.294 6.323 62,455 -0.01(-0.18%)
Feb 03, 2014 6.329 6.358 6.283 6.335 44,303 +0.05(+0.73%)
Jan 31, 2014 6.208 6.329 6.208 6.289 50,724 +0.05(+0.74%)
Jan 30, 2014 6.237 6.242 6.208 6.242 21,772 +0.05(+0.74%)
Jan 29, 2014 6.248 6.312 6.185 6.196 66,676 -0.02(-0.37%)
Jan 28, 2014 6.208 6.242 6.162 6.219 27,773 +0.05(+0.75%)
Jan 27, 2014 6.260 6.260 6.162 6.173 61,423 -0.03(-0.46%)
Jan 24, 2014 6.249 6.249 6.196 6.202 38,672 -0.03(-0.56%)
Jan 23, 2014 6.254 6.283 6.237 6.237 42,456 +0.01(+0.09%)
Jan 22, 2014 6.248 6.266 6.202 6.231 20,345 +0.03(+0.46%)
Jan 21, 2014 6.225 6.260 6.191 6.202 35,683 +0.01(+0.19%)
Jan 17, 2014 6.150 6.191 6.191 6.191 32,615 +0.08(+1.32%)
Jan 16, 2014 6.144 6.156 6.110 6.110 42,412 -0.03(-0.47%)
Jan 15, 2014 6.115 6.156 6.110 6.139 18,918 +0.02(+0.38%)
Jan 14, 2014 6.144 6.162 6.093 6.115 21,786 +0.01(+0.09%)
Jan 13, 2014 6.116 6.162 6.093 6.110 31,130 -0.03(-0.56%)
Jan 10, 2014 6.081 6.144 6.061 6.144 65,610 +0.09(+1.52%)
Jan 09, 2014 6.000 6.064 5.995 6.052 69,241 +0.07(+1.12%)
Jan 08, 2014 5.985 6.043 5.911 5.985 70,348 -0.01(-0.19%)
Jan 07, 2014 6.071 6.074 5.985 5.997 36,717 -0.02(-0.29%)
Jan 06, 2014 5.968 6.048 5.968 6.014 29,031 +0.11(+1.84%)
Jan 03, 2014 5.934 5.934 5.882 5.905 14,079 +0.02(+0.29%)
Jan 02, 2014 6.002 6.020 5.888 5.888 56,720 +0.03(+0.49%)
Dec 31, 2013 5.859 5.859 5.859 5.859 156,437 -0.02(-0.39%)
Dec 30, 2013 5.928 5.980 5.871 5.882 97,405 +0.00(+0.00%)
Dec 27, 2013 5.985 5.985 5.836 5.882 139,666 -0.07(-1.15%)
Dec 26, 2013 6.014 6.014 5.922 5.951 69,515 -0.03(-0.58%)
Dec 24, 2013 6.014 6.014 5.980 5.985 52,544 +0.01(+0.19%)
Dec 23, 2013 5.957 6.031 5.905 5.974 224,264 +0.06(+0.97%)
Dec 20, 2013 5.859 5.934 5.854 5.917 97,417 +0.03(+0.58%)
Dec 19, 2013 5.819 5.882 5.813 5.882 168,146 +0.03(+0.49%)
Dec 18, 2013 5.836 5.882 5.802 5.854 200,362 +0.06(+1.09%)
Dec 17, 2013 5.796 5.831 5.773 5.791 122,938 -0.03(-0.59%)
Dec 16, 2013 5.785 5.855 5.780 5.825 154,147 +0.04(+0.69%)
Dec 13, 2013 5.785 5.785 5.756 5.785 85,857 +0.00(+0.00%)
Dec 12, 2013 5.791 5.796 5.779 5.785 63,580 -0.01(-0.10%)
Dec 11, 2013 5.876 5.888 5.779 5.791 33,152 -0.06(-0.98%)
Dec 10, 2013 5.899 5.917 5.842 5.848 40,380 -0.07(-1.20%)
Dec 09, 2013 5.771 5.941 5.771 5.919 67,518 +0.15(+2.67%)
Dec 06, 2013 5.782 5.788 5.748 5.765 62,227 -0.04(-0.69%)
Dec 05, 2013 5.839 5.856 5.799 5.805 59,266 -0.06(-0.97%)
Dec 04, 2013 5.845 5.873 5.839 5.862 25,369 +0.00(+0.00%)
Dec 03, 2013 5.907 5.918 5.839 5.862 97,560 -0.09(-1.53%)
Dec 02, 2013 5.947 5.959 5.919 5.953 63,976 +0.03(+0.48%)
Nov 29, 2013 5.885 5.936 5.885 5.924 12,025 +0.01(+0.10%)
Nov 27, 2013 5.873 5.941 5.850 5.919 20,925 +0.05(+0.78%)
Nov 26, 2013 5.890 5.930 5.867 5.873 46,443 -0.05(-0.77%)
Nov 25, 2013 5.924 5.947 5.850 5.919 54,299 -0.02(-0.38%)
Nov 22, 2013 5.930 5.941 5.919 5.941 15,647 -0.01(-0.10%)
Nov 21, 2013 5.919 5.959 5.896 5.947 36,499 +0.06(+0.97%)
Nov 20, 2013 5.896 5.976 5.890 5.890 46,993 -0.03(-0.46%)
Nov 19, 2013 5.907 6.004 5.907 5.918 46,717 +0.01(+0.17%)
Nov 18, 2013 5.902 5.941 5.896 5.907 36,000 +0.00(+0.00%)
Nov 15, 2013 5.936 5.964 5.902 5.907 43,201 +0.01(+0.10%)
Nov 14, 2013 6.038 6.050 5.902 5.902 63,522 -0.15(-2.54%)
Nov 12, 2013 6.215 6.215 5.993 6.055 51,681 -0.08(-1.30%)
Nov 11, 2013 6.175 6.175 6.050 6.135 32,688 +0.05(+0.75%)
Nov 08, 2013 6.198 6.198 6.061 6.089 89,185 -0.14(-2.19%)
Nov 07, 2013 6.203 6.226 6.203 6.226 28,128 +0.03(+0.42%)
Nov 06, 2013 6.177 6.211 6.177 6.200 46,002 +0.05(+0.83%)
Nov 05, 2013 6.166 6.166 6.126 6.149 29,862 -0.00(-0.00%)
Nov 04, 2013 6.149 6.194 6.149 6.149 21,033 +0.00(+0.00%)
Nov 01, 2013 6.200 6.200 6.126 6.149 43,414 -0.04(-0.59%)
Oct 31, 2013 6.177 6.188 6.160 6.186 25,069 +0.01(+0.22%)
Oct 30, 2013 6.166 6.205 6.166 6.172 15,084 -0.02(-0.27%)
Oct 29, 2013 6.171 6.211 6.166 6.188 37,782 -0.01(-0.18%)
Oct 28, 2013 6.188 6.200 6.132 6.200 26,121 +0.06(+0.92%)
Oct 25, 2013 6.143 6.194 6.115 6.143 20,349 +0.02(+0.28%)
Oct 24, 2013 6.120 6.194 6.097 6.126 93,110 +0.02(+0.28%)
Oct 23, 2013 6.064 6.137 6.053 6.109 87,009 +0.03(+0.47%)
Oct 22, 2013 6.098 6.160 6.064 6.081 101,917 +0.01(+0.19%)
Oct 21, 2013 6.081 6.115 6.053 6.070 51,454 -0.01(-0.19%)
Oct 18, 2013 6.092 6.120 6.053 6.081 27,435 -0.01(-0.19%)
Oct 17, 2013 6.053 6.143 6.047 6.092 174,665 +0.05(+0.84%)
Oct 16, 2013 6.081 6.149 6.024 6.041 67,810 -0.01(-0.18%)
Oct 15, 2013 6.070 6.098 6.041 6.052 36,468 -0.02(-0.28%)
Oct 14, 2013 6.075 6.087 6.058 6.070 25,488 +0.03(+0.47%)
Oct 11, 2013 6.081 6.081 6.041 6.041 43,306 -0.08(-1.38%)
Oct 10, 2013 6.217 6.217 6.087 6.126 30,809 -0.07(-1.19%)
Oct 09, 2013 6.177 6.200 6.104 6.200 20,736 +0.02(+0.33%)
Oct 08, 2013 6.089 6.179 6.089 6.179 43,170 +0.06(+1.01%)
Oct 07, 2013 6.129 6.157 6.106 6.117 17,968 -0.07(-1.09%)
Oct 04, 2013 6.190 6.202 6.185 6.185 19,368 +0.00(+0.00%)
Oct 03, 2013 6.157 6.196 6.151 6.185 52,718 -0.02(-0.27%)
Oct 02, 2013 6.269 6.269 6.162 6.202 64,385 -0.08(-1.34%)
Oct 01, 2013 6.427 6.427 6.280 6.286 70,891 -0.09(-1.41%)
Sep 30, 2013 6.376 6.382 6.348 6.376 37,093 +0.04(+0.62%)
Sep 27, 2013 6.376 6.404 6.337 6.337 20,177 -0.03(-0.53%)
Sep 26, 2013 6.398 6.398 6.353 6.370 31,934 -0.01(-0.18%)
Sep 25, 2013 6.342 6.387 6.314 6.382 47,567 +0.07(+1.07%)
Sep 24, 2013 6.162 6.455 6.162 6.314 60,150 +0.11(+1.72%)
Sep 23, 2013 6.157 6.207 6.151 6.207 31,092 +0.11(+1.85%)
Sep 20, 2013 6.151 6.213 6.072 6.095 48,316 -0.01(-0.09%)
Sep 19, 2013 6.196 6.207 6.100 6.100 93,674 -0.04(-0.73%)
Sep 18, 2013 6.072 6.162 5.966 6.145 124,093 +0.04(+0.64%)
Sep 17, 2013 5.982 6.106 5.982 6.106 35,636 +0.14(+2.36%)
Sep 16, 2013 5.915 6.010 5.847 5.966 66,272 +0.12(+2.02%)
Sep 13, 2013 5.831 5.898 5.819 5.847 40,944 -0.01(-0.19%)
Sep 12, 2013 5.926 5.999 5.842 5.859 53,402 -0.10(-1.61%)
Sep 11, 2013 6.033 6.033 5.949 5.954 61,230 -0.05(-0.88%)
Sep 10, 2013 6.001 6.052 5.940 6.007 56,284 +0.02(+0.28%)
Sep 09, 2013 5.895 6.018 5.867 5.990 29,798 +0.11(+1.78%)
Sep 06, 2013 5.856 5.895 5.845 5.885 27,636 +0.02(+0.30%)
Sep 05, 2013 5.923 5.923 5.851 5.867 50,131 -0.08(-1.32%)
Sep 04, 2013 5.867 5.946 5.867 5.946 24,003 +0.07(+1.14%)
Sep 03, 2013 5.946 5.946 5.856 5.878 36,679 -0.03(-0.57%)
Aug 30, 2013 5.867 5.912 5.834 5.912 23,189 -0.01(-0.19%)
Aug 29, 2013 5.845 5.946 5.817 5.923 58,787 +0.03(+0.47%)
Aug 28, 2013 5.851 5.940 5.817 5.895 30,397 +0.03(+0.48%)
Aug 27, 2013 5.856 5.918 5.835 5.867 21,442 -0.05(-0.76%)
Aug 26, 2013 5.867 5.962 5.867 5.912 95,146 +0.00(+0.00%)
Aug 23, 2013 5.834 5.973 5.834 5.912 173,958 +0.04(+0.67%)
Aug 22, 2013 5.750 5.878 5.750 5.873 38,783 +0.12(+2.04%)
Aug 21, 2013 5.783 5.783 5.683 5.755 46,244 -0.02(-0.39%)
Aug 20, 2013 5.694 5.778 5.621 5.778 74,724 +0.11(+1.87%)
Aug 19, 2013 5.616 5.691 5.616 5.672 40,002 +0.02(+0.40%)
Aug 16, 2013 5.638 5.688 5.638 5.649 16,580 -0.02(-0.30%)
Aug 15, 2013 5.728 5.728 5.633 5.666 20,132 -0.05(-0.88%)
Aug 14, 2013 5.705 5.750 5.700 5.716 63,274 -0.02(-0.29%)
Aug 13, 2013 5.756 5.783 5.716 5.733 60,913 -0.05(-0.87%)
Aug 12, 2013 5.761 5.795 5.761 5.783 74,044 -0.04(-0.67%)
Aug 09, 2013 5.811 5.823 5.783 5.823 52,064 +0.01(+0.19%)
Aug 08, 2013 5.783 5.828 5.778 5.811 26,074 +0.01(+0.16%)
Aug 07, 2013 5.752 5.830 5.747 5.802 91,022 +0.00(+0.00%)
Aug 06, 2013 5.847 5.847 5.797 5.802 45,237 -0.05(-0.85%)
Aug 05, 2013 5.897 5.897 5.836 5.852 80,926 -0.04(-0.75%)
Aug 02, 2013 5.875 5.974 5.875 5.897 22,618 -0.02(-0.28%)
Aug 01, 2013 5.969 5.969 5.880 5.913 48,992 -0.04(-0.75%)
Jul 31, 2013 5.908 5.958 5.886 5.958 21,947 -0.01(-0.09%)
Jul 30, 2013 5.941 5.963 5.863 5.963 64,722 +0.01(+0.09%)
Jul 29, 2013 5.891 5.958 5.880 5.958 74,970 +0.02(+0.28%)
Jul 26, 2013 5.836 5.941 5.836 5.941 24,688 +0.07(+1.14%)
Jul 25, 2013 5.908 5.963 5.836 5.874 34,608 -0.08(-1.37%)
Jul 24, 2013 5.969 6.008 5.908 5.955 49,704 -0.02(-0.41%)
Jul 23, 2013 5.986 6.052 5.974 5.980 32,738 -0.05(-0.83%)
Jul 22, 2013 6.080 6.119 6.013 6.030 124,362 -0.09(-1.45%)
Jul 19, 2013 6.108 6.147 6.108 6.119 78,165 -0.04(-0.63%)
Jul 18, 2013 6.191 6.191 6.119 6.158 23,766 -0.01(-0.09%)
Jul 17, 2013 6.147 6.174 6.091 6.163 55,060 +0.07(+1.18%)
Jul 16, 2013 6.108 6.108 6.080 6.091 13,239 -0.01(-0.18%)
Jul 15, 2013 6.147 6.158 6.069 6.102 47,550 -0.07(-1.17%)
Jul 12, 2013 6.185 6.258 6.152 6.174 23,241 -0.10(-1.59%)
Jul 11, 2013 6.285 6.346 6.219 6.274 120,910 -0.02(-0.26%)
Jul 10, 2013 6.285 6.291 6.185 6.291 209,790 +0.01(+0.09%)
Jul 09, 2013 6.224 6.296 6.241 6.285 38,829 +0.06(+0.95%)
Jul 08, 2013 6.265 6.326 6.226 6.226 65,092 +0.02(+0.30%)
Jul 05, 2013 6.287 6.287 6.116 6.208 38,466 -0.02(-0.30%)
Jul 03, 2013 6.260 6.260 6.171 6.226 13,054 -0.03(-0.53%)
Jul 02, 2013 6.364 6.392 6.250 6.260 33,875 -0.07(-1.13%)
Jul 01, 2013 6.348 6.494 6.293 6.331 101,790 +0.00(+0.00%)
Jun 28, 2013 6.304 6.331 6.237 6.331 42,368 +0.04(+0.70%)
Jun 27, 2013 6.160 6.292 6.141 6.287 56,717 +0.20(+3.36%)
Jun 26, 2013 6.006 6.116 6.006 6.083 39,698 +0.10(+1.75%)
Jun 25, 2013 5.901 5.978 5.746 5.978 120,764 +0.06(+0.93%)
Jun 24, 2013 5.807 5.923 5.806 5.923 110,861 +0.04(+0.75%)
Jun 21, 2013 5.995 6.017 5.807 5.879 137,744 -0.12(-1.93%)
Jun 20, 2013 6.110 6.110 5.984 5.995 130,713 -0.15(-2.51%)
Jun 19, 2013 6.171 6.188 6.116 6.149 116,909 -0.01(-0.09%)
Jun 18, 2013 6.221 6.221 6.122 6.155 114,494 -0.08(-1.24%)
Jun 17, 2013 6.326 6.342 6.133 6.232 90,290 -0.04(-0.70%)
Jun 14, 2013 6.243 6.293 6.226 6.276 54,467 +0.08(+1.25%)
Jun 13, 2013 6.155 6.237 6.127 6.199 132,034 +0.02(+0.27%)
Jun 12, 2013 6.331 6.342 6.177 6.182 144,393 -0.16(-2.52%)
Jun 11, 2013 6.364 6.397 6.287 6.342 72,040 -0.07(-1.03%)
Jun 10, 2013 6.482 6.487 6.404 6.409 66,181 -0.11(-1.63%)
Jun 07, 2013 6.526 6.548 6.504 6.515 75,337 -0.01(-0.11%)
Jun 06, 2013 6.520 6.559 6.433 6.522 161,518 -0.03(-0.47%)
Jun 05, 2013 6.504 6.553 6.504 6.553 19,169 +0.05(+0.84%)
Jun 04, 2013 6.455 6.537 6.422 6.498 84,024 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.