Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.096 5.096 5.060 5.096 7,403 -0.04(-0.76%)
Jul 30, 2013 5.080 5.135 5.052 5.135 39,984 +0.05(+0.98%)
Jul 29, 2013 5.108 5.130 5.080 5.085 28,321 +0.03(+0.55%)
Jul 26, 2013 5.045 5.080 4.963 5.058 31,673 +0.06(+1.22%)
Jul 25, 2013 4.947 5.052 4.935 4.996 30,086 +0.01(+0.22%)
Jul 24, 2013 5.052 5.052 4.919 4.985 44,060 -0.07(-1.38%)
Jul 23, 2013 5.013 5.074 5.008 5.055 22,872 +0.04(+0.73%)
Jul 22, 2013 5.052 5.157 4.908 5.019 143,962 -0.14(-2.69%)
Jul 19, 2013 5.135 5.163 5.130 5.157 7,550 -0.01(-0.21%)
Jul 18, 2013 5.169 5.174 5.146 5.169 9,764 +0.00(+0.00%)
Jul 17, 2013 5.196 5.196 5.154 5.169 10,087 +0.00(+0.01%)
Jul 16, 2013 5.163 5.196 5.102 5.168 43,945 -0.08(-1.49%)
Jul 15, 2013 5.224 5.246 5.163 5.246 8,085 -0.01(-0.11%)
Jul 12, 2013 5.274 5.291 5.213 5.252 8,406 -0.04(-0.73%)
Jul 11, 2013 5.274 5.341 5.224 5.291 32,624 +0.11(+2.03%)
Jul 10, 2013 5.224 5.230 5.096 5.185 22,096 -0.04(-0.85%)
Jul 09, 2013 5.307 5.341 5.224 5.230 41,715 -0.08(-1.54%)
Jul 08, 2013 5.278 5.361 5.229 5.312 46,642 +0.12(+2.23%)
Jul 05, 2013 5.273 5.300 5.179 5.196 33,461 -0.04(-0.84%)
Jul 03, 2013 5.240 5.278 5.162 5.240 39,030 -0.06(-1.04%)
Jul 02, 2013 5.323 5.335 5.248 5.295 14,905 -0.03(-0.62%)
Jul 01, 2013 5.256 5.422 5.256 5.328 75,950 +0.08(+1.47%)
Jun 28, 2013 5.218 5.256 5.151 5.251 34,245 +0.03(+0.63%)
Jun 27, 2013 5.179 5.240 5.146 5.218 25,814 +0.10(+1.94%)
Jun 26, 2013 5.047 5.146 5.035 5.118 22,221 +0.11(+2.10%)
Jun 25, 2013 4.969 5.041 4.903 5.013 44,771 +0.03(+0.55%)
Jun 24, 2013 4.975 4.986 4.815 4.986 53,414 -0.03(-0.55%)
Jun 21, 2013 4.903 5.063 4.815 5.013 94,915 +0.03(+0.67%)
Jun 20, 2013 5.047 5.047 4.942 4.980 140,154 -0.09(-1.85%)
Jun 19, 2013 5.074 5.074 4.975 5.074 48,989 -0.03(-0.54%)
Jun 18, 2013 5.096 5.118 5.013 5.102 63,964 -0.02(-0.42%)
Jun 17, 2013 5.118 5.201 5.091 5.123 55,827 +0.05(+1.08%)
Jun 14, 2013 5.041 5.107 5.041 5.069 31,370 +0.03(+0.55%)
Jun 13, 2013 4.980 5.080 4.980 5.041 89,349 +0.01(+0.11%)
Jun 12, 2013 5.085 5.085 5.003 5.035 36,788 -0.07(-1.41%)
Jun 11, 2013 5.135 5.135 5.035 5.107 91,783 -0.07(-1.36%)
Jun 10, 2013 5.298 5.298 5.134 5.178 48,601 -0.11(-2.08%)
Jun 07, 2013 5.315 5.315 5.227 5.287 32,317 -0.02(-0.41%)
Jun 06, 2013 5.342 5.397 5.301 5.309 99,985 -0.03(-0.62%)
Jun 05, 2013 5.337 5.364 5.326 5.342 53,675 +0.03(+0.52%)
Jun 04, 2013 5.238 5.348 5.205 5.315 37,209 +0.09(+1.79%)
Jun 03, 2013 5.348 5.361 5.134 5.222 113,513 -0.15(-2.76%)
May 31, 2013 5.419 5.419 5.326 5.370 41,401 -0.05(-1.01%)
May 30, 2013 5.430 5.430 5.386 5.425 25,124 +0.01(+0.20%)
May 29, 2013 5.661 5.661 5.337 5.414 133,983 -0.25(-4.36%)
May 28, 2013 5.732 5.732 5.628 5.661 17,830 -0.05(-0.87%)
May 24, 2013 5.699 5.727 5.688 5.710 33,923 +0.00(+0.00%)
May 23, 2013 5.677 5.710 5.644 5.710 33,713 +0.03(+0.48%)
May 22, 2013 5.721 5.721 5.650 5.683 20,312 -0.05(-0.96%)
May 21, 2013 5.716 5.738 5.716 5.738 1,897 -0.01(-0.10%)
May 20, 2013 5.683 5.743 5.672 5.743 31,237 +0.08(+1.45%)
May 17, 2013 5.677 5.694 5.655 5.661 4,305 -0.02(-0.29%)
May 16, 2013 5.672 5.699 5.644 5.677 11,446 -0.02(-0.39%)
May 15, 2013 5.710 5.710 5.641 5.699 8,430 +0.03(+0.48%)
May 13, 2013 5.628 5.710 5.611 5.672 18,395 +0.00(+0.00%)
May 10, 2013 5.672 5.682 5.644 5.672 12,834 +0.04(+0.79%)
May 09, 2013 5.655 5.655 5.627 5.627 16,765 -0.01(-0.18%)
May 08, 2013 5.594 5.637 5.594 5.637 11,239 +0.02(+0.39%)
May 07, 2013 5.637 5.659 5.594 5.616 43,194 -0.04(-0.68%)
May 06, 2013 5.605 5.736 5.605 5.654 55,223 +0.03(+0.58%)
May 03, 2013 5.605 5.632 5.599 5.621 20,973 +0.02(+0.39%)
May 02, 2013 5.588 5.637 5.588 5.599 15,788 -0.01(-0.10%)
May 01, 2013 5.588 5.609 5.588 5.605 7,005 -0.01(-0.19%)
Apr 30, 2013 5.594 5.616 5.577 5.616 22,119 +0.01(+0.10%)
Apr 29, 2013 5.577 5.641 5.577 5.610 26,479 +0.01(+0.10%)
Apr 26, 2013 5.627 5.638 5.540 5.605 31,402 -0.03(-0.59%)
Apr 25, 2013 5.708 5.708 5.637 5.638 11,320 -0.05(-0.95%)
Apr 24, 2013 5.698 5.708 5.605 5.692 30,655 -0.01(-0.10%)
Apr 23, 2013 5.676 5.730 5.649 5.698 39,200 +0.05(+0.87%)
Apr 22, 2013 5.616 5.665 5.616 5.648 8,420 +0.03(+0.49%)
Apr 19, 2013 5.648 5.648 5.572 5.621 7,309 +0.00(+0.00%)
Apr 18, 2013 5.605 5.708 5.551 5.621 55,514 +0.04(+0.68%)
Apr 17, 2013 5.648 5.682 5.566 5.583 36,837 -0.07(-1.16%)
Apr 16, 2013 5.676 5.676 5.561 5.648 35,510 +0.01(+0.10%)
Apr 15, 2013 5.632 5.670 5.605 5.643 21,348 -0.03(-0.52%)
Apr 12, 2013 5.627 5.676 5.577 5.672 21,264 +0.06(+1.11%)
Apr 11, 2013 5.648 5.665 5.561 5.610 27,446 -0.02(-0.29%)
Apr 10, 2013 5.698 5.698 5.561 5.627 34,863 -0.05(-0.87%)
Apr 09, 2013 5.654 5.683 5.633 5.676 23,545 +0.03(+0.51%)
Apr 08, 2013 5.582 5.658 5.560 5.647 43,383 +0.10(+1.86%)
Apr 05, 2013 5.571 5.582 5.495 5.544 79,066 -0.01(-0.20%)
Apr 04, 2013 5.544 5.560 5.495 5.555 40,468 -0.02(-0.39%)
Apr 03, 2013 5.544 5.576 5.517 5.576 17,574 +0.06(+1.09%)
Apr 02, 2013 5.473 5.522 5.468 5.516 35,764 +0.03(+0.49%)
Apr 01, 2013 5.555 5.571 5.479 5.489 42,632 -0.02(-0.39%)
Mar 28, 2013 5.457 5.555 5.457 5.511 14,719 +0.07(+1.20%)
Mar 27, 2013 5.468 5.484 5.446 5.446 77,399 -0.04(-0.69%)
Mar 26, 2013 5.522 5.522 5.462 5.484 10,572 -0.03(-0.59%)
Mar 25, 2013 5.489 5.517 5.479 5.517 20,502 +0.01(+0.10%)
Mar 22, 2013 5.560 5.560 5.489 5.511 31,646 -0.07(-1.27%)
Mar 21, 2013 5.647 5.647 5.555 5.582 46,801 -0.04(-0.68%)
Mar 20, 2013 5.593 5.669 5.593 5.620 13,057 -0.01(-0.10%)
Mar 19, 2013 5.614 5.652 5.533 5.625 21,788 +0.04(+0.78%)
Mar 18, 2013 5.533 5.609 5.517 5.582 18,732 +0.01(+0.20%)
Mar 15, 2013 5.582 5.582 5.484 5.571 56,238 -0.04(-0.68%)
Mar 14, 2013 5.625 5.631 5.544 5.609 52,937 -0.04(-0.67%)
Mar 13, 2013 5.647 5.691 5.636 5.647 12,923 -0.02(-0.38%)
Mar 12, 2013 5.636 5.679 5.625 5.669 16,779 -0.02(-0.29%)
Mar 11, 2013 5.663 5.695 5.625 5.685 17,094 +0.01(+0.19%)
Mar 08, 2013 5.712 5.712 5.663 5.674 3,552 +0.02(+0.29%)
Mar 07, 2013 5.696 5.696 5.658 5.658 17,751 -0.04(-0.64%)
Mar 06, 2013 5.678 5.722 5.651 5.695 17,320 -0.01(-0.09%)
Mar 05, 2013 5.700 5.721 5.651 5.700 10,634 -0.02(-0.38%)
Mar 04, 2013 5.743 5.749 5.608 5.722 44,182 -0.01(-0.19%)
Mar 01, 2013 5.646 5.732 5.646 5.732 13,334 +0.05(+0.95%)
Feb 28, 2013 5.668 5.689 5.641 5.678 12,844 +0.01(+0.19%)
Feb 27, 2013 5.651 5.705 5.641 5.668 7,511 -0.01(-0.10%)
Feb 26, 2013 5.684 5.689 5.662 5.673 6,501 -0.01(-0.19%)
Feb 25, 2013 5.689 5.689 5.683 5.684 7,590 -0.02(-0.28%)
Feb 22, 2013 5.678 5.700 5.664 5.700 14,227 +0.02(+0.38%)
Feb 21, 2013 5.684 5.689 5.662 5.678 7,459 -0.02(-0.28%)
Feb 20, 2013 5.683 5.695 5.683 5.695 5,112 +0.01(+0.10%)
Feb 19, 2013 5.662 5.694 5.646 5.689 13,861 -0.01(-0.25%)
Feb 15, 2013 5.689 5.703 5.678 5.703 5,691 -0.01(-0.13%)
Feb 14, 2013 5.684 5.711 5.678 5.711 17,945 -0.01(-0.09%)
Feb 13, 2013 5.754 5.770 5.678 5.716 7,392 -0.03(-0.47%)
Feb 12, 2013 5.711 5.759 5.711 5.743 20,643 -0.01(-0.19%)
Feb 11, 2013 5.732 5.759 5.695 5.754 5,674 -0.01(-0.19%)
Feb 08, 2013 5.749 5.770 5.727 5.765 7,951 +0.03(+0.57%)
Feb 07, 2013 5.684 5.732 5.684 5.732 5,663 +0.04(+0.69%)
Feb 06, 2013 5.693 5.693 5.682 5.693 8,459 -0.01(-0.24%)
Feb 04, 2013 5.682 5.709 5.672 5.707 6,706 +0.00(+0.05%)
Feb 01, 2013 5.731 5.758 5.699 5.704 9,628 +0.01(+0.19%)
Jan 31, 2013 5.666 5.726 5.629 5.693 13,153 +0.03(+0.47%)
Jan 30, 2013 5.623 5.672 5.623 5.666 30,597 -0.02(-0.28%)
Jan 29, 2013 5.736 5.736 5.639 5.682 20,581 -0.02(-0.35%)
Jan 28, 2013 5.758 5.767 5.693 5.703 36,759 -0.08(-1.33%)
Jan 25, 2013 5.801 5.801 5.752 5.779 15,310 -0.03(-0.46%)
Jan 24, 2013 5.860 5.860 5.785 5.806 27,596 -0.03(-0.55%)
Jan 23, 2013 5.769 5.839 5.769 5.839 26,618 +0.05(+0.84%)
Jan 22, 2013 5.785 5.812 5.774 5.790 29,138 -0.01(-0.09%)
Jan 18, 2013 5.769 5.812 5.758 5.795 9,587 +0.01(+0.19%)
Jan 17, 2013 5.763 5.785 5.752 5.785 10,103 +0.01(+0.19%)
Jan 16, 2013 5.752 5.774 5.747 5.774 4,489 +0.02(+0.37%)
Jan 15, 2013 5.790 5.790 5.705 5.752 18,743 -0.01(-0.09%)
Jan 14, 2013 5.747 5.816 5.742 5.758 27,406 +0.00(+0.00%)
Jan 11, 2013 5.736 5.758 5.724 5.758 2,196 +0.01(+0.09%)
Jan 10, 2013 5.747 5.801 5.742 5.752 16,385 -0.01(-0.16%)
Jan 09, 2013 5.778 5.799 5.730 5.762 26,333 -0.03(-0.55%)
Jan 08, 2013 5.794 5.842 5.762 5.794 18,812 -0.02(-0.37%)
Jan 07, 2013 5.858 5.858 5.698 5.815 18,181 +0.03(+0.46%)
Jan 04, 2013 5.810 5.839 5.714 5.789 44,688 -0.02(-0.37%)
Jan 03, 2013 5.751 5.885 5.751 5.810 22,758 +0.03(+0.46%)
Jan 02, 2013 5.799 5.799 5.692 5.783 31,279 +0.09(+1.60%)
Dec 31, 2012 5.548 5.708 5.500 5.692 47,435 +0.13(+2.31%)
Dec 28, 2012 5.537 5.596 5.489 5.564 15,122 -0.02(-0.29%)
Dec 27, 2012 5.698 5.698 5.467 5.580 55,680 -0.10(-1.79%)
Dec 26, 2012 5.569 5.682 5.526 5.682 41,487 +0.06(+1.05%)
Dec 24, 2012 5.596 5.649 5.548 5.623 35,281 -0.03(-0.47%)
Dec 21, 2012 5.569 5.671 5.569 5.649 40,484 +0.01(+0.09%)
Dec 20, 2012 5.580 5.708 5.564 5.644 35,763 +0.06(+1.15%)
Dec 19, 2012 5.617 5.665 5.499 5.580 111,883 -0.07(-1.23%)
Dec 18, 2012 5.682 5.682 5.569 5.649 46,977 -0.04(-0.66%)
Dec 17, 2012 5.724 5.724 5.655 5.687 27,434 -0.07(-1.21%)
Dec 14, 2012 5.756 5.756 5.633 5.756 13,335 -0.02(-0.28%)
Dec 13, 2012 5.756 5.799 5.735 5.773 27,177 -0.01(-0.09%)
Dec 12, 2012 5.789 5.805 5.671 5.778 54,836 -0.03(-0.46%)
Dec 11, 2012 5.735 5.810 5.724 5.805 27,817 +0.04(+0.77%)
Dec 10, 2012 5.787 5.787 5.718 5.761 49,016 -0.05(-0.92%)
Dec 07, 2012 5.819 5.830 5.729 5.814 51,448 -0.02(-0.37%)
Dec 06, 2012 5.840 5.867 5.761 5.835 39,946 +0.01(+0.09%)
Dec 05, 2012 5.814 5.856 5.710 5.830 80,521 -0.01(-0.18%)
Dec 04, 2012 5.846 5.870 5.808 5.840 30,190 -0.03(-0.45%)
Nov 30, 2012 5.819 5.867 5.766 5.867 46,936 +0.01(+0.18%)
Nov 29, 2012 5.830 5.862 5.782 5.856 24,620 +0.02(+0.27%)
Nov 28, 2012 5.776 5.862 5.723 5.840 45,191 +0.07(+1.20%)
Nov 27, 2012 5.798 5.856 5.761 5.771 43,754 -0.04(-0.73%)
Nov 26, 2012 5.745 5.816 5.718 5.814 38,310 +0.01(+0.18%)
Nov 23, 2012 5.755 5.803 5.739 5.803 5,068 +0.02(+0.37%)
Nov 21, 2012 5.755 5.782 5.718 5.782 13,072 +0.03(+0.56%)
Nov 20, 2012 5.718 5.750 5.691 5.750 15,018 +0.05(+0.94%)
Nov 19, 2012 5.638 5.729 5.638 5.697 51,042 +0.05(+0.85%)
Nov 16, 2012 5.553 5.649 5.478 5.649 71,424 +0.03(+0.47%)
Nov 15, 2012 5.681 5.681 5.548 5.622 24,230 -0.09(-1.49%)
Nov 14, 2012 5.702 5.729 5.611 5.707 54,227 +0.01(+0.19%)
Nov 13, 2012 5.750 5.755 5.654 5.697 65,741 -0.09(-1.57%)
Nov 12, 2012 5.739 5.835 5.675 5.787 31,912 +0.03(+0.56%)
Nov 09, 2012 5.776 5.825 5.723 5.755 21,466 +0.01(+0.19%)
Nov 08, 2012 5.713 5.761 5.713 5.745 43,018 +0.01(+0.12%)
Nov 07, 2012 5.685 5.791 5.685 5.738 22,696 +0.05(+0.93%)
Nov 06, 2012 5.637 5.685 5.632 5.685 11,408 +0.05(+0.94%)
Nov 05, 2012 5.648 5.658 5.632 5.632 12,483 -0.05(-0.93%)
Nov 02, 2012 5.674 5.685 5.648 5.685 6,643 +0.02(+0.32%)
Nov 01, 2012 5.664 5.685 5.652 5.667 17,784 -0.01(-0.22%)
Oct 31, 2012 5.642 5.685 5.542 5.680 29,485 +0.03(+0.47%)
Oct 26, 2012 5.616 5.653 5.653 5.653 10,937 +0.05(+0.95%)
Oct 25, 2012 5.605 5.632 5.600 5.600 23,294 -0.01(-0.09%)
Oct 24, 2012 5.642 5.685 5.584 5.605 34,753 -0.05(-0.80%)
Oct 23, 2012 5.632 5.653 5.621 5.650 1,870 +0.03(+0.61%)
Oct 19, 2012 5.595 5.680 5.584 5.616 39,106 +0.03(+0.57%)
Oct 18, 2012 5.579 5.589 5.563 5.584 16,145 -0.01(-0.10%)
Oct 17, 2012 5.579 5.600 5.579 5.589 12,687 +0.01(+0.10%)
Oct 16, 2012 5.584 5.595 5.579 5.584 13,066 -0.01(-0.10%)
Oct 15, 2012 5.584 5.653 5.584 5.589 39,728 +0.01(+0.19%)
Oct 12, 2012 5.584 5.632 5.558 5.579 16,352 -0.02(-0.28%)
Oct 11, 2012 5.563 5.653 5.563 5.595 17,473 +0.05(+0.86%)
Oct 10, 2012 5.547 5.579 5.536 5.547 9,960 -0.01(-0.10%)
Oct 09, 2012 5.568 5.600 5.552 5.552 12,551 -0.04(-0.64%)
Oct 08, 2012 5.567 5.588 5.567 5.588 3,030 +0.01(+0.09%)
Oct 05, 2012 5.551 5.583 5.551 5.583 8,730 +0.03(+0.57%)
Oct 04, 2012 5.551 5.620 5.535 5.551 40,305 -0.01(-0.19%)
Oct 03, 2012 5.614 5.614 5.551 5.562 27,598 -0.02(-0.28%)
Oct 02, 2012 5.577 5.599 5.572 5.577 10,100 -0.01(-0.19%)
Oct 01, 2012 5.630 5.657 5.556 5.588 16,294 -0.04(-0.66%)
Sep 28, 2012 5.641 5.641 5.604 5.625 6,450 -0.01(-0.19%)
Sep 27, 2012 5.588 5.667 5.588 5.636 22,464 +0.02(+0.28%)
Sep 26, 2012 5.567 5.646 5.567 5.620 25,136 +0.05(+0.95%)
Sep 25, 2012 5.493 5.583 5.461 5.567 73,636 +0.07(+1.34%)
Sep 24, 2012 5.477 5.530 5.461 5.493 62,481 +0.01(+0.19%)
Sep 21, 2012 5.461 5.498 5.461 5.483 30,202 +0.02(+0.39%)
Sep 20, 2012 5.456 5.519 5.456 5.461 61,699 -0.01(-0.10%)
Sep 19, 2012 5.456 5.524 5.456 5.467 52,866 +0.00(+0.00%)
Sep 18, 2012 5.477 5.509 5.461 5.467 19,225 +0.01(+0.10%)
Sep 17, 2012 5.498 5.498 5.440 5.461 32,649 -0.03(-0.58%)
Sep 14, 2012 5.472 5.519 5.467 5.493 40,682 +0.02(+0.29%)
Sep 13, 2012 5.509 5.530 5.477 5.477 34,815 -0.03(-0.57%)
Sep 12, 2012 5.551 5.551 5.504 5.509 15,956 -0.05(-0.82%)
Sep 11, 2012 5.466 5.555 5.466 5.555 70,350 +0.10(+1.82%)
Sep 10, 2012 5.445 5.487 5.440 5.455 27,480 +0.02(+0.39%)
Sep 07, 2012 5.471 5.534 5.434 5.434 55,952 -0.03(-0.58%)
Sep 06, 2012 5.518 5.538 5.461 5.466 58,150 -0.06(-1.14%)
Sep 05, 2012 5.513 5.555 5.513 5.529 6,275 +0.01(+0.19%)
Sep 04, 2012 5.566 5.566 5.513 5.518 20,599 -0.05(-0.85%)
Aug 31, 2012 5.560 5.566 5.545 5.566 22,536 +0.00(+0.00%)
Aug 30, 2012 5.529 5.566 5.514 5.566 11,983 +0.03(+0.57%)
Aug 29, 2012 5.476 5.539 5.476 5.534 10,890 +0.05(+0.96%)
Aug 27, 2012 5.497 5.508 5.482 5.482 35,015 -0.03(-0.48%)
Aug 24, 2012 5.503 5.524 5.503 5.508 8,635 +0.00(+0.00%)
Aug 23, 2012 5.539 5.539 5.508 5.508 6,088 -0.04(-0.66%)
Aug 22, 2012 5.555 5.566 5.513 5.545 33,973 -0.02(-0.38%)
Aug 21, 2012 5.602 5.629 5.566 5.566 25,629 -0.04(-0.66%)
Aug 20, 2012 5.576 5.608 5.566 5.602 12,065 +0.01(+0.19%)
Aug 17, 2012 5.608 5.623 5.566 5.592 8,290 -0.02(-0.37%)
Aug 16, 2012 5.629 5.629 5.550 5.613 28,968 -0.03(-0.56%)
Aug 15, 2012 5.665 5.692 5.629 5.644 19,137 -0.02(-0.28%)
Aug 14, 2012 5.697 5.697 5.602 5.660 18,142 +0.00(+0.00%)
Aug 13, 2012 5.723 5.723 5.644 5.660 19,575 -0.07(-1.28%)
Aug 10, 2012 5.770 5.770 5.697 5.734 7,865 +0.01(+0.18%)
Aug 09, 2012 5.739 5.770 5.653 5.723 15,097 -0.01(-0.25%)
Aug 08, 2012 5.748 5.758 5.701 5.738 35,355 -0.01(-0.18%)
Aug 07, 2012 5.696 5.748 5.683 5.748 33,254 +0.01(+0.16%)
Aug 06, 2012 5.649 5.739 5.638 5.739 16,201 +0.06(+1.03%)
Aug 03, 2012 5.617 5.696 5.617 5.680 17,305 +0.06(+1.12%)
Aug 02, 2012 5.539 5.701 5.539 5.617 31,348 +0.06(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.