Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 15.19 15.48 15.10 15.39 164,717 -0.01(-0.06%)
Sep 27, 2013 15.39 15.54 15.38 15.40 60,326 -0.15(-0.94%)
Sep 26, 2013 15.61 15.65 15.30 15.54 91,769 +0.01(+0.06%)
Sep 25, 2013 15.39 15.63 15.21 15.54 81,819 +0.22(+1.43%)
Sep 24, 2013 15.33 15.52 15.08 15.32 95,797 +0.02(+0.12%)
Sep 23, 2013 15.29 15.35 15.06 15.30 113,996 +0.01(+0.06%)
Sep 20, 2013 15.17 15.33 15.05 15.29 318,723 +0.07(+0.48%)
Sep 19, 2013 15.15 15.28 15.06 15.22 141,503 +0.14(+0.91%)
Sep 18, 2013 14.79 15.35 14.72 15.08 115,442 +0.27(+1.86%)
Sep 17, 2013 14.72 14.87 14.72 14.80 88,631 +0.08(+0.56%)
Sep 16, 2013 14.89 14.89 14.60 14.72 106,469 +0.04(+0.25%)
Sep 13, 2013 14.54 14.77 14.44 14.68 54,419 +0.24(+1.65%)
Sep 12, 2013 14.59 14.76 14.42 14.45 62,179 -0.19(-1.31%)
Sep 11, 2013 14.55 14.78 14.52 14.64 161,322 +0.02(+0.13%)
Sep 10, 2013 14.77 14.79 14.51 14.62 97,929 +0.02(+0.13%)
Sep 09, 2013 14.42 14.68 14.40 14.60 102,109 +0.24(+1.66%)
Sep 06, 2013 14.13 14.40 13.93 14.36 240,511 +0.38(+2.68%)
Sep 05, 2013 13.92 14.14 13.92 13.99 97,236 +0.07(+0.53%)
Sep 04, 2013 14.13 14.23 13.87 13.92 208,188 -0.20(-1.43%)
Sep 03, 2013 14.10 14.33 13.94 14.12 127,722 +0.29(+2.12%)
Aug 30, 2013 14.22 14.29 13.74 13.82 138,050 -0.45(-3.14%)
Aug 29, 2013 14.14 14.45 14.11 14.27 57,566 +0.14(+0.97%)
Aug 28, 2013 14.33 14.35 14.13 14.13 100,107 -0.16(-1.15%)
Aug 27, 2013 14.56 14.68 14.27 14.30 97,800 -0.52(-3.52%)
Aug 26, 2013 15.11 15.11 14.70 14.82 77,434 -0.25(-1.64%)
Aug 23, 2013 15.11 15.17 14.91 15.07 80,633 -0.02(-0.12%)
Aug 22, 2013 14.87 15.14 14.87 15.09 121,506 +0.26(+1.73%)
Aug 21, 2013 14.78 14.97 14.68 14.83 51,851 -0.05(-0.31%)
Aug 20, 2013 14.38 14.93 14.38 14.88 203,926 +0.48(+3.31%)
Aug 19, 2013 14.51 14.88 14.35 14.40 185,981 -0.09(-0.63%)
Aug 16, 2013 14.42 14.77 14.36 14.49 141,205 -0.06(-0.44%)
Aug 15, 2013 14.54 14.85 14.45 14.56 99,073 -0.34(-2.27%)
Aug 14, 2013 15.04 15.07 14.86 14.89 117,127 -0.08(-0.55%)
Aug 13, 2013 14.82 15.03 14.58 14.98 110,127 +0.22(+1.49%)
Aug 12, 2013 14.66 14.89 14.61 14.76 125,667 +0.03(+0.19%)
Aug 09, 2013 14.62 14.75 14.33 14.73 97,549 +0.08(+0.56%)
Aug 08, 2013 14.93 14.93 14.55 14.65 205,389 -0.08(-0.53%)
Aug 07, 2013 14.68 14.81 14.38 14.73 205,650 +0.01(+0.06%)
Aug 06, 2013 14.83 14.83 14.59 14.72 129,497 -0.24(-1.59%)
Aug 05, 2013 14.89 14.96 14.67 14.95 207,357 +0.07(+0.49%)
Aug 02, 2013 14.74 14.95 14.64 14.88 181,143 +0.09(+0.62%)
Aug 01, 2013 14.44 15.71 14.44 14.79 244,889 +0.69(+4.92%)
Jul 31, 2013 14.19 14.25 13.92 14.10 150,972 -0.02(-0.13%)
Jul 30, 2013 14.18 14.18 13.87 14.11 114,550 +0.08(+0.59%)
Jul 29, 2013 14.57 14.64 14.00 14.03 66,791 -0.55(-3.75%)
Jul 26, 2013 14.51 14.71 14.45 14.58 97,556 -0.12(-0.81%)
Jul 25, 2013 14.37 14.72 14.37 14.70 142,294 +0.28(+1.96%)
Jul 24, 2013 14.76 14.87 14.41 14.42 116,946 -0.26(-1.80%)
Jul 23, 2013 15.05 15.13 14.64 14.68 165,183 -0.25(-1.65%)
Jul 22, 2013 14.92 15.00 14.74 14.93 126,349 +0.16(+1.05%)
Jul 19, 2013 14.72 14.80 14.59 14.77 194,039 +0.05(+0.37%)
Jul 18, 2013 14.57 14.91 14.51 14.72 206,806 +0.22(+1.51%)
Jul 17, 2013 14.60 14.60 14.42 14.50 172,323 +0.00(+0.00%)
Jul 16, 2013 14.58 14.63 14.47 14.50 97,054 -0.02(-0.13%)
Jul 15, 2013 14.48 14.63 14.43 14.52 101,692 -0.04(-0.25%)
Jul 12, 2013 14.58 14.64 14.47 14.55 90,061 -0.05(-0.37%)
Jul 11, 2013 14.83 14.83 14.55 14.61 143,785 +0.05(+0.31%)
Jul 10, 2013 14.58 14.67 14.37 14.56 110,375 +0.01(+0.06%)
Jul 09, 2013 14.41 14.57 14.24 14.55 171,425 +0.31(+2.18%)
Jul 08, 2013 14.31 14.35 14.11 14.24 91,279 +0.05(+0.32%)
Jul 05, 2013 14.14 14.20 13.92 14.20 71,486 +0.16(+1.10%)
Jul 03, 2013 13.83 14.05 13.82 14.04 46,487 +0.20(+1.45%)
Jul 02, 2013 14.01 14.11 13.61 13.84 92,550 -0.15(-1.04%)
Jul 01, 2013 13.82 14.08 13.78 13.99 141,063 +0.37(+2.75%)
Jun 28, 2013 13.98 14.07 13.61 13.61 428,212 -0.37(-2.67%)
Jun 27, 2013 13.52 14.00 13.42 13.99 155,151 +0.63(+4.71%)
Jun 26, 2013 13.35 13.60 13.18 13.36 194,775 +0.47(+3.61%)
Jun 25, 2013 12.94 12.99 12.82 12.89 77,518 +0.16(+1.22%)
Jun 24, 2013 12.87 12.96 12.68 12.74 87,160 -0.32(-2.45%)
Jun 21, 2013 12.91 13.15 12.72 13.06 255,256 +0.13(+0.99%)
Jun 20, 2013 13.05 13.12 12.84 12.93 80,036 -0.46(-3.41%)
Jun 19, 2013 13.59 13.71 13.31 13.38 103,199 -0.26(-1.87%)
Jun 18, 2013 13.29 13.65 13.22 13.64 148,637 +0.43(+3.25%)
Jun 17, 2013 13.25 13.27 13.08 13.21 51,850 +0.10(+0.77%)
Jun 14, 2013 13.57 13.57 13.07 13.11 53,184 -0.46(-3.36%)
Jun 13, 2013 13.16 13.64 13.11 13.57 41,830 +0.45(+3.41%)
Jun 12, 2013 13.58 13.58 13.00 13.12 133,499 -0.28(-2.11%)
Jun 11, 2013 13.31 13.51 13.22 13.40 102,210 -0.16(-1.21%)
Jun 10, 2013 13.58 13.65 13.39 13.57 135,799 +0.11(+0.81%)
Jun 07, 2013 13.58 13.67 13.32 13.46 367,261 -0.11(-0.81%)
Jun 06, 2013 13.23 13.59 13.13 13.57 162,903 +0.31(+2.34%)
Jun 05, 2013 13.33 13.38 13.07 13.26 164,595 -0.06(-0.48%)
Jun 04, 2013 13.37 13.57 13.24 13.32 850,240 +0.01(+0.07%)
Jun 03, 2013 12.89 13.35 12.75 13.31 367,696 +0.70(+5.57%)
May 31, 2013 12.54 12.85 12.54 12.61 77,884 -0.07(-0.58%)
May 30, 2013 12.64 12.72 12.44 12.68 57,115 +0.13(+1.02%)
May 29, 2013 12.68 12.75 12.40 12.55 260,322 -0.22(-1.71%)
May 28, 2013 12.64 13.05 12.64 12.77 232,636 +0.38(+3.09%)
May 24, 2013 12.34 12.45 12.25 12.39 67,239 -0.01(-0.07%)
May 23, 2013 12.13 12.52 12.13 12.40 159,637 +0.10(+0.82%)
May 22, 2013 12.37 12.66 12.20 12.30 119,054 -0.08(-0.66%)
May 21, 2013 12.34 12.54 12.23 12.38 112,872 +0.06(+0.52%)
May 20, 2013 12.30 12.35 12.20 12.32 87,704 -0.01(-0.07%)
May 17, 2013 12.27 12.36 12.14 12.33 138,098 +0.17(+1.43%)
May 16, 2013 12.20 12.34 12.10 12.15 42,515 -0.12(-0.97%)
May 15, 2013 12.23 12.31 12.12 12.27 76,418 +0.12(+0.98%)
May 13, 2013 12.19 12.30 12.05 12.15 43,423 -0.03(-0.22%)
May 10, 2013 12.01 12.22 11.94 12.18 67,907 +0.24(+1.99%)
May 09, 2013 12.28 12.32 11.93 11.94 143,109 -0.33(-2.68%)
May 08, 2013 12.25 12.33 12.10 12.27 154,457 +0.01(+0.07%)
May 07, 2013 12.32 12.53 12.22 12.26 73,395 +0.01(+0.07%)
May 06, 2013 12.23 12.31 12.10 12.25 58,184 +0.06(+0.52%)
May 03, 2013 11.94 12.45 11.70 12.19 231,564 +0.49(+4.20%)
May 02, 2013 11.18 12.04 11.18 11.70 424,993 +1.06(+10.00%)
May 01, 2013 11.56 11.58 10.60 10.63 172,639 -1.03(-8.81%)
Apr 30, 2013 11.52 11.73 11.33 11.66 160,644 +0.17(+1.50%)
Apr 29, 2013 11.56 11.62 11.43 11.49 58,938 +0.04(+0.32%)
Apr 26, 2013 11.55 11.55 11.34 11.45 102,905 -0.12(-1.02%)
Apr 25, 2013 11.53 11.88 11.53 11.57 57,618 +0.05(+0.47%)
Apr 24, 2013 11.63 11.73 11.46 11.52 51,699 -0.08(-0.71%)
Apr 23, 2013 11.49 11.63 11.33 11.60 56,884 +0.25(+2.16%)
Apr 22, 2013 11.19 11.48 10.79 11.35 115,269 +0.24(+2.13%)
Apr 19, 2013 10.97 11.14 10.84 11.12 77,523 +0.16(+1.49%)
Apr 18, 2013 11.14 11.21 10.89 10.95 89,347 -0.14(-1.23%)
Apr 17, 2013 11.31 11.41 10.86 11.09 156,326 -0.32(-2.79%)
Apr 16, 2013 11.43 11.52 11.27 11.41 91,433 +0.14(+1.21%)
Apr 15, 2013 12.10 12.15 11.16 11.27 120,336 -0.98(-8.01%)
Apr 12, 2013 12.20 12.30 12.10 12.25 46,312 -0.04(-0.30%)
Apr 11, 2013 12.25 12.45 12.19 12.29 43,387 +0.00(+0.00%)
Apr 10, 2013 11.88 12.43 11.88 12.29 98,518 +0.41(+3.44%)
Apr 09, 2013 12.10 12.16 11.86 11.88 63,270 -0.20(-1.66%)
Apr 08, 2013 11.95 12.12 11.88 12.08 55,379 +0.20(+1.68%)
Apr 05, 2013 11.93 12.07 11.73 11.88 117,516 -0.28(-2.32%)
Apr 04, 2013 12.05 12.20 12.05 12.16 40,986 +0.13(+1.06%)
Apr 03, 2013 12.12 12.23 11.92 12.03 99,818 -0.07(-0.60%)
Apr 02, 2013 12.56 12.61 12.05 12.11 55,957 -0.30(-2.42%)
Apr 01, 2013 12.79 12.87 12.29 12.41 134,850 -0.40(-3.12%)
Mar 28, 2013 12.90 12.91 12.74 12.81 93,045 -0.02(-0.14%)
Mar 27, 2013 12.81 12.89 12.74 12.83 60,153 -0.07(-0.56%)
Mar 26, 2013 12.94 12.97 12.70 12.90 65,783 +0.08(+0.64%)
Mar 25, 2013 12.73 12.89 12.57 12.82 111,595 +0.12(+0.93%)
Mar 22, 2013 12.63 12.73 12.54 12.70 100,128 +0.17(+1.38%)
Mar 21, 2013 12.59 12.59 12.23 12.53 167,372 -0.07(-0.58%)
Mar 20, 2013 12.63 12.69 12.43 12.60 100,148 +0.18(+1.46%)
Mar 19, 2013 12.43 12.49 12.23 12.42 119,183 +0.05(+0.37%)
Mar 18, 2013 12.18 12.44 12.18 12.37 66,332 +0.00(+0.00%)
Mar 15, 2013 12.03 12.42 12.03 12.37 158,097 +0.28(+2.33%)
Mar 14, 2013 11.75 12.17 11.69 12.09 78,025 +0.39(+3.34%)
Mar 13, 2013 11.63 11.81 11.53 11.70 53,405 +0.07(+0.63%)
Mar 12, 2013 11.60 11.66 11.42 11.63 68,094 +0.05(+0.47%)
Mar 11, 2013 11.64 11.77 11.51 11.57 63,578 -0.14(-1.16%)
Mar 08, 2013 11.47 11.73 11.31 11.71 141,406 +0.39(+3.45%)
Mar 07, 2013 11.58 11.59 11.30 11.32 71,858 -0.29(-2.51%)
Mar 06, 2013 11.13 11.62 11.13 11.61 73,620 +0.53(+4.74%)
Mar 05, 2013 11.13 11.21 11.01 11.08 168,347 +0.08(+0.74%)
Mar 04, 2013 11.49 11.53 10.88 11.00 189,063 -0.57(-4.93%)
Mar 01, 2013 11.12 11.63 10.94 11.57 102,503 +0.27(+2.40%)
Feb 28, 2013 11.43 11.54 11.26 11.30 85,691 -0.13(-1.11%)
Feb 27, 2013 11.27 11.62 11.27 11.43 75,509 +0.17(+1.53%)
Feb 26, 2013 11.18 11.46 11.04 11.25 40,675 +0.15(+1.39%)
Feb 25, 2013 11.63 11.63 11.07 11.10 108,882 -0.46(-3.99%)
Feb 22, 2013 11.48 11.58 11.31 11.56 66,071 +0.20(+1.75%)
Feb 21, 2013 11.22 11.43 11.19 11.36 53,363 +0.14(+1.21%)
Feb 20, 2013 11.66 11.70 11.23 11.23 118,100 -0.39(-3.35%)
Feb 19, 2013 11.32 11.63 11.32 11.62 171,955 +0.34(+3.05%)
Feb 15, 2013 11.09 11.45 11.04 11.27 91,355 +0.23(+2.05%)
Feb 14, 2013 10.97 11.12 10.96 11.05 64,851 +0.03(+0.25%)
Feb 13, 2013 11.05 11.15 10.90 11.02 95,684 +0.03(+0.25%)
Feb 12, 2013 10.90 11.09 10.89 10.99 73,813 +0.14(+1.25%)
Feb 11, 2013 10.92 10.93 10.77 10.86 65,427 -0.04(-0.33%)
Feb 08, 2013 10.87 10.96 10.80 10.89 36,886 +0.07(+0.67%)
Feb 07, 2013 10.79 10.91 10.63 10.82 113,527 +0.05(+0.42%)
Feb 06, 2013 11.00 11.01 10.71 10.77 124,699 -0.17(-1.57%)
Feb 04, 2013 11.25 11.25 10.77 10.95 179,452 -0.83(-7.07%)
Feb 01, 2013 11.78 11.82 11.73 11.78 127,759 +0.09(+0.78%)
Jan 31, 2013 11.44 11.71 11.42 11.69 88,175 +0.24(+2.14%)
Jan 30, 2013 11.77 11.77 11.38 11.44 74,304 -0.31(-2.62%)
Jan 29, 2013 11.70 11.90 11.63 11.75 94,767 +0.05(+0.39%)
Jan 28, 2013 11.62 11.79 11.47 11.71 124,927 +0.11(+0.94%)
Jan 25, 2013 11.62 11.62 11.44 11.60 85,277 +0.08(+0.71%)
Jan 24, 2013 11.68 11.74 11.49 11.52 185,601 -0.13(-1.09%)
Jan 23, 2013 11.64 11.65 11.53 11.64 107,101 +0.03(+0.23%)
Jan 22, 2013 11.32 11.64 11.27 11.62 144,970 +0.27(+2.39%)
Jan 18, 2013 11.33 11.40 11.30 11.35 97,006 +0.04(+0.32%)
Jan 17, 2013 11.36 11.43 11.25 11.31 121,878 +0.05(+0.48%)
Jan 16, 2013 11.40 11.40 11.20 11.25 74,554 -0.18(-1.58%)
Jan 15, 2013 11.34 11.52 11.30 11.44 101,567 -0.02(-0.16%)
Jan 14, 2013 11.35 11.63 11.34 11.45 286,884 +0.05(+0.48%)
Jan 11, 2013 11.48 11.48 11.23 11.40 280,261 -0.08(-0.71%)
Jan 10, 2013 11.50 11.54 11.39 11.48 87,099 +0.07(+0.64%)
Jan 09, 2013 11.43 11.48 11.35 11.41 90,081 +0.05(+0.48%)
Jan 08, 2013 11.44 11.56 11.28 11.35 35,860 -0.11(-0.95%)
Jan 07, 2013 11.49 11.50 11.40 11.46 43,734 -0.11(-0.94%)
Jan 04, 2013 11.46 11.73 11.40 11.57 113,281 +0.21(+1.83%)
Jan 03, 2013 11.32 11.43 11.25 11.36 81,079 +0.09(+0.80%)
Jan 02, 2013 11.29 11.35 11.08 11.27 290,548 +0.26(+2.39%)
Dec 31, 2012 10.66 11.06 10.53 11.01 113,247 +0.40(+3.75%)
Dec 28, 2012 10.62 10.84 10.58 10.61 88,356 -0.08(-0.76%)
Dec 27, 2012 10.83 10.84 10.48 10.69 81,278 -0.10(-0.92%)
Dec 26, 2012 10.74 10.90 10.60 10.79 112,408 +0.10(+0.93%)
Dec 24, 2012 10.63 10.73 10.38 10.69 75,659 +0.05(+0.51%)
Dec 21, 2012 10.48 10.69 10.42 10.64 374,751 +0.01(+0.08%)
Dec 20, 2012 10.66 10.68 10.56 10.63 97,598 -0.03(-0.25%)
Dec 19, 2012 10.74 10.77 10.58 10.66 93,976 -0.08(-0.76%)
Dec 18, 2012 10.71 10.75 10.60 10.74 163,737 +0.04(+0.34%)
Dec 17, 2012 10.33 10.72 10.25 10.70 323,046 +0.43(+4.14%)
Dec 14, 2012 10.26 10.39 10.14 10.28 63,085 -0.05(-0.44%)
Dec 13, 2012 10.39 10.41 10.21 10.32 50,182 -0.04(-0.35%)
Dec 12, 2012 10.37 10.60 10.26 10.36 202,912 +0.00(+0.00%)
Dec 11, 2012 10.02 10.39 9.978 10.36 124,541 +0.45(+4.57%)
Dec 10, 2012 9.788 9.942 9.724 9.905 50,670 +0.18(+1.86%)
Dec 07, 2012 10.02 10.02 9.670 9.724 72,170 -0.38(-3.76%)
Dec 06, 2012 10.10 10.13 9.919 10.10 86,927 +0.02(+0.18%)
Dec 05, 2012 10.13 10.15 10.01 10.09 55,575 -0.02(-0.18%)
Dec 04, 2012 9.960 10.12 9.851 10.10 72,866 +0.32(+3.24%)
Nov 30, 2012 9.914 9.914 9.643 9.788 120,524 -0.07(-0.73%)
Nov 29, 2012 9.643 9.896 9.462 9.860 82,175 +0.18(+1.87%)
Nov 28, 2012 9.661 9.733 9.507 9.679 63,041 -0.07(-0.74%)
Nov 27, 2012 9.679 9.824 9.656 9.751 42,647 +0.07(+0.75%)
Nov 26, 2012 9.471 9.688 9.462 9.679 62,257 +0.16(+1.71%)
Nov 23, 2012 9.407 9.525 9.398 9.516 29,246 +0.13(+1.35%)
Nov 21, 2012 9.244 9.435 9.036 9.389 53,332 +0.15(+1.67%)
Nov 20, 2012 9.344 9.435 9.208 9.235 49,023 -0.16(-1.73%)
Nov 19, 2012 9.226 9.407 9.127 9.398 44,255 +0.33(+3.59%)
Nov 16, 2012 8.719 9.154 8.602 9.072 120,159 +0.30(+3.41%)
Nov 15, 2012 8.719 8.891 8.620 8.774 74,785 +0.07(+0.83%)
Nov 14, 2012 9.118 9.118 8.665 8.701 101,918 -0.36(-4.00%)
Nov 13, 2012 9.199 9.353 9.045 9.063 40,670 -0.18(-1.96%)
Nov 12, 2012 9.326 9.389 9.172 9.244 26,782 -0.01(-0.10%)
Nov 09, 2012 8.918 9.462 8.918 9.254 59,826 +0.29(+3.23%)
Nov 08, 2012 9.244 9.244 8.964 8.964 87,883 -0.34(-3.60%)
Nov 07, 2012 9.661 9.751 9.299 9.299 65,769 -0.54(-5.52%)
Nov 06, 2012 9.662 9.851 9.608 9.842 51,368 +0.18(+1.87%)
Nov 05, 2012 9.572 9.923 9.572 9.662 52,266 +0.07(+0.75%)
Nov 02, 2012 9.770 9.887 9.463 9.590 96,746 -0.14(-1.48%)
Nov 01, 2012 9.878 9.887 9.707 9.734 73,974 -0.09(-0.92%)
Oct 31, 2012 9.707 9.851 9.662 9.824 51,051 +0.15(+1.58%)
Oct 26, 2012 9.761 9.671 9.671 9.671 92,423 -0.07(-0.74%)
Oct 25, 2012 9.626 9.752 9.491 9.743 72,402 +0.23(+2.46%)
Oct 24, 2012 9.319 9.518 9.220 9.509 144,494 +0.26(+2.83%)
Oct 23, 2012 9.139 9.292 9.103 9.247 47,063 +0.01(+0.10%)
Oct 19, 2012 9.689 9.689 9.139 9.238 85,381 -0.57(-5.79%)
Oct 18, 2012 9.779 9.941 9.770 9.806 48,778 +0.05(+0.46%)
Oct 17, 2012 9.689 9.761 9.527 9.761 53,602 +0.12(+1.21%)
Oct 16, 2012 9.545 9.757 9.545 9.644 45,072 +0.14(+1.52%)
Oct 15, 2012 9.337 9.518 9.184 9.500 57,961 +0.20(+2.13%)
Oct 12, 2012 9.337 9.463 9.211 9.301 62,034 -0.01(-0.10%)
Oct 11, 2012 9.436 9.527 9.301 9.310 46,694 +0.00(+0.00%)
Oct 10, 2012 9.256 9.346 9.103 9.310 60,311 +0.07(+0.78%)
Oct 09, 2012 9.698 9.698 9.184 9.238 114,357 -0.48(-4.92%)
Oct 08, 2012 9.905 9.914 9.707 9.716 30,179 -0.28(-2.80%)
Oct 05, 2012 9.842 10.09 9.842 9.995 28,401 +0.18(+1.84%)
Oct 04, 2012 9.779 9.815 9.500 9.815 45,738 +0.09(+0.93%)
Oct 03, 2012 9.878 9.878 9.716 9.725 35,655 -0.14(-1.46%)
Oct 02, 2012 9.914 9.914 9.788 9.869 44,134 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.