Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 5.778 5.810 5.689 5.805 193,571 +0.03(+0.55%)
Jun 27, 2013 5.773 5.852 5.744 5.773 273,854 +0.07(+1.30%)
Jun 26, 2013 5.504 5.726 5.494 5.699 439,227 +0.25(+4.65%)
Jun 25, 2013 5.494 5.520 5.394 5.446 378,003 -0.07(-1.34%)
Jun 24, 2013 5.478 5.525 5.420 5.520 614,065 -0.04(-0.66%)
Jun 21, 2013 5.567 5.573 5.488 5.557 249,092 +0.04(+0.67%)
Jun 20, 2013 5.562 5.583 5.504 5.520 462,312 -0.09(-1.69%)
Jun 19, 2013 5.662 5.678 5.615 5.615 454,805 -0.05(-0.93%)
Jun 18, 2013 5.752 5.752 5.641 5.668 483,485 -0.09(-1.65%)
Jun 17, 2013 5.821 5.863 5.726 5.763 233,399 -0.04(-0.64%)
Jun 14, 2013 5.773 5.836 5.763 5.799 174,492 +0.05(+0.92%)
Jun 13, 2013 5.673 5.768 5.615 5.747 490,554 +0.05(+0.83%)
Jun 12, 2013 5.826 5.852 5.694 5.699 746,155 -0.19(-3.22%)
Jun 11, 2013 5.995 5.995 5.826 5.889 590,400 -0.13(-2.19%)
Jun 10, 2013 6.126 6.126 6.005 6.021 342,162 -0.12(-1.89%)
Jun 07, 2013 6.162 6.162 6.120 6.137 148,801 +0.02(+0.36%)
Jun 06, 2013 6.031 6.126 6.009 6.115 233,108 +0.10(+1.74%)
Jun 05, 2013 6.016 6.052 5.984 6.010 256,770 +0.05(+0.79%)
Jun 04, 2013 5.974 6.003 5.921 5.963 592,433 -0.02(-0.35%)
Jun 03, 2013 6.246 6.257 5.916 5.984 829,344 -0.23(-3.71%)
May 31, 2013 6.278 6.314 6.176 6.215 347,151 -0.08(-1.25%)
May 30, 2013 6.288 6.330 6.251 6.293 168,552 +0.01(+0.17%)
May 29, 2013 6.451 6.466 6.267 6.283 452,020 -0.20(-3.15%)
May 28, 2013 6.513 6.528 6.481 6.487 181,063 -0.03(-0.40%)
May 24, 2013 6.561 6.561 6.513 6.513 52,263 -0.06(-0.88%)
May 23, 2013 6.513 6.584 6.503 6.571 119,132 +0.02(+0.32%)
May 22, 2013 6.555 6.576 6.540 6.550 100,848 -0.01(-0.16%)
May 21, 2013 6.582 6.582 6.550 6.561 99,558 -0.04(-0.63%)
May 20, 2013 6.561 6.603 6.555 6.603 52,632 +0.05(+0.80%)
May 17, 2013 6.561 6.624 6.550 6.550 137,725 -0.04(-0.56%)
May 16, 2013 6.571 6.592 6.529 6.587 121,357 +0.03(+0.48%)
May 15, 2013 6.529 6.576 6.493 6.555 178,825 +0.01(+0.08%)
May 13, 2013 6.582 6.597 6.519 6.550 108,378 -0.03(-0.48%)
May 10, 2013 6.576 6.603 6.576 6.582 117,250 -0.01(-0.16%)
May 09, 2013 6.597 6.603 6.555 6.592 119,981 -0.01(-0.16%)
May 08, 2013 6.561 6.603 6.550 6.603 114,380 +0.03(+0.40%)
May 07, 2013 6.582 6.587 6.550 6.577 175,324 +0.01(+0.08%)
May 06, 2013 6.582 6.592 6.524 6.571 161,143 +0.01(+0.16%)
May 03, 2013 6.608 6.597 6.540 6.561 196,786 -0.04(-0.55%)
May 02, 2013 6.587 6.618 6.579 6.597 225,522 +0.01(+0.08%)
May 01, 2013 6.587 6.592 6.574 6.592 152,132 +0.01(+0.16%)
Apr 30, 2013 6.566 6.592 6.559 6.582 124,217 +0.01(+0.08%)
Apr 29, 2013 6.582 6.582 6.540 6.577 120,851 -0.02(-0.24%)
Apr 26, 2013 6.535 6.592 6.545 6.592 173,607 +0.05(+0.72%)
Apr 25, 2013 6.535 6.550 6.522 6.545 73,430 +0.02(+0.24%)
Apr 24, 2013 6.514 6.535 6.504 6.530 107,952 +0.03(+0.48%)
Apr 23, 2013 6.504 6.524 6.483 6.498 108,136 +0.00(+0.00%)
Apr 22, 2013 6.478 6.504 6.478 6.498 28,816 +0.02(+0.24%)
Apr 19, 2013 6.478 6.519 6.467 6.483 106,480 +0.01(+0.08%)
Apr 18, 2013 6.509 6.545 6.462 6.478 203,721 -0.03(-0.40%)
Apr 17, 2013 6.478 6.504 6.472 6.504 84,165 +0.03(+0.48%)
Apr 16, 2013 6.483 6.498 6.467 6.472 61,135 -0.01(-0.16%)
Apr 15, 2013 6.478 6.519 6.478 6.483 93,506 -0.01(-0.16%)
Apr 12, 2013 6.493 6.504 6.462 6.493 152,477 -0.02(-0.24%)
Apr 11, 2013 6.483 6.536 6.478 6.509 137,350 +0.04(+0.56%)
Apr 10, 2013 6.524 6.556 6.457 6.472 245,094 -0.10(-1.51%)
Apr 09, 2013 6.530 6.608 6.519 6.571 96,793 +0.01(+0.16%)
Apr 08, 2013 6.545 6.571 6.540 6.561 102,970 -0.03(-0.39%)
Apr 05, 2013 6.488 6.592 6.488 6.587 203,119 +0.10(+1.52%)
Apr 04, 2013 6.473 6.488 6.462 6.488 112,269 +0.04(+0.56%)
Apr 03, 2013 6.452 6.488 6.431 6.452 100,380 -0.01(-0.16%)
Apr 02, 2013 6.421 6.483 6.411 6.462 228,707 +0.05(+0.73%)
Apr 01, 2013 6.426 6.437 6.390 6.416 146,789 +0.03(+0.41%)
Mar 28, 2013 6.364 6.411 6.364 6.390 64,676 +0.02(+0.24%)
Mar 27, 2013 6.385 6.393 6.354 6.374 78,105 +0.01(+0.16%)
Mar 26, 2013 6.374 6.374 6.333 6.364 86,197 +0.00(+0.00%)
Mar 25, 2013 6.390 6.405 6.348 6.364 128,547 -0.01(-0.16%)
Mar 22, 2013 6.359 6.447 6.359 6.374 229,030 -0.02(-0.24%)
Mar 21, 2013 6.390 6.437 6.369 6.390 106,372 +0.02(+0.33%)
Mar 20, 2013 6.390 6.400 6.354 6.369 146,992 +0.03(+0.49%)
Mar 19, 2013 6.317 6.385 6.260 6.338 174,657 +0.07(+1.07%)
Mar 18, 2013 6.136 6.271 6.136 6.271 202,042 +0.11(+1.85%)
Mar 15, 2013 6.193 6.234 6.105 6.157 399,917 -0.04(-0.67%)
Mar 14, 2013 6.328 6.328 6.177 6.198 567,554 -0.15(-2.37%)
Mar 13, 2013 6.369 6.385 6.240 6.348 525,259 -0.03(-0.49%)
Mar 12, 2013 6.447 6.447 6.348 6.380 275,369 -0.07(-1.05%)
Mar 11, 2013 6.504 6.519 6.447 6.447 209,797 -0.07(-1.11%)
Mar 08, 2013 6.488 6.525 6.478 6.519 130,395 +0.03(+0.40%)
Mar 07, 2013 6.519 6.530 6.488 6.494 160,534 +0.00(+0.00%)
Mar 06, 2013 6.524 6.524 6.483 6.494 153,485 -0.02(-0.24%)
Mar 05, 2013 6.566 6.566 6.463 6.509 218,556 -0.03(-0.47%)
Mar 04, 2013 6.550 6.555 6.519 6.540 83,675 +0.01(+0.08%)
Mar 01, 2013 6.591 6.591 6.514 6.535 155,881 -0.03(-0.47%)
Feb 28, 2013 6.494 6.566 6.494 6.566 136,031 +0.05(+0.79%)
Feb 27, 2013 6.488 6.519 6.488 6.514 64,054 +0.02(+0.32%)
Feb 26, 2013 6.468 6.514 6.442 6.494 110,214 +0.02(+0.24%)
Feb 25, 2013 6.519 6.519 6.468 6.478 115,244 -0.04(-0.63%)
Feb 22, 2013 6.519 6.539 6.468 6.519 207,721 -0.05(-0.78%)
Feb 21, 2013 6.514 6.576 6.514 6.571 130,567 +0.05(+0.71%)
Feb 20, 2013 6.494 6.540 6.478 6.524 186,344 +0.04(+0.56%)
Feb 19, 2013 6.509 6.519 6.478 6.488 131,791 -0.03(-0.47%)
Feb 15, 2013 6.509 6.519 6.468 6.519 149,010 +0.03(+0.48%)
Feb 14, 2013 6.504 6.504 6.442 6.488 139,799 +0.00(+0.00%)
Feb 13, 2013 6.555 6.566 6.478 6.488 369,160 -0.09(-1.33%)
Feb 12, 2013 6.576 6.576 6.533 6.576 71,404 +0.02(+0.24%)
Feb 11, 2013 6.550 6.602 6.550 6.561 137,174 -0.02(-0.31%)
Feb 08, 2013 6.602 6.617 6.566 6.581 134,489 -0.01(-0.08%)
Feb 07, 2013 6.597 6.607 6.545 6.586 146,059 +0.02(+0.31%)
Feb 06, 2013 6.571 6.586 6.525 6.566 145,609 +0.01(+0.08%)
Feb 04, 2013 6.530 6.561 6.514 6.561 161,906 +0.00(+0.00%)
Feb 01, 2013 6.530 6.561 6.473 6.561 183,294 +0.10(+1.49%)
Jan 31, 2013 6.509 6.509 6.448 6.464 291,447 -0.05(-0.77%)
Jan 30, 2013 6.484 6.535 6.463 6.514 134,500 +0.01(+0.16%)
Jan 29, 2013 6.561 6.586 6.490 6.504 154,695 -0.06(-0.86%)
Jan 28, 2013 6.581 6.607 6.545 6.561 182,718 -0.06(-0.85%)
Jan 25, 2013 6.612 6.617 6.576 6.617 105,271 +0.01(+0.08%)
Jan 24, 2013 6.612 6.622 6.586 6.612 246,393 +0.03(+0.47%)
Jan 23, 2013 6.622 6.632 6.581 6.581 165,180 -0.04(-0.54%)
Jan 22, 2013 6.653 6.653 6.596 6.617 197,103 -0.02(-0.31%)
Jan 18, 2013 6.622 6.658 6.603 6.637 165,957 +0.03(+0.39%)
Jan 17, 2013 6.627 6.648 6.586 6.612 137,469 +0.00(+0.00%)
Jan 16, 2013 6.540 6.617 6.473 6.612 216,790 +0.06(+0.94%)
Jan 15, 2013 6.586 6.596 6.525 6.550 163,980 -0.07(-1.01%)
Jan 14, 2013 6.617 6.658 6.576 6.617 178,209 +0.02(+0.31%)
Jan 11, 2013 6.545 6.596 6.535 6.596 182,617 +0.03(+0.47%)
Jan 10, 2013 6.504 6.632 6.463 6.566 158,168 -0.01(-0.08%)
Jan 09, 2013 6.550 6.591 6.545 6.571 219,688 +0.03(+0.39%)
Jan 08, 2013 6.535 6.550 6.499 6.545 127,650 +0.02(+0.31%)
Jan 07, 2013 6.520 6.581 6.515 6.525 265,237 +0.01(+0.16%)
Jan 04, 2013 6.520 6.530 6.489 6.515 125,771 +0.00(+0.00%)
Jan 03, 2013 6.525 6.530 6.466 6.515 165,805 +0.06(+0.87%)
Jan 02, 2013 6.413 6.469 6.285 6.459 377,123 +0.17(+2.76%)
Dec 31, 2012 6.260 6.326 6.234 6.285 374,418 +0.00(+0.00%)
Dec 28, 2012 6.245 6.296 6.239 6.285 207,262 +0.06(+0.98%)
Dec 27, 2012 6.280 6.280 6.168 6.224 248,627 -0.07(-1.06%)
Dec 26, 2012 6.357 6.357 6.285 6.291 156,780 -0.04(-0.56%)
Dec 24, 2012 6.357 6.380 6.321 6.326 137,261 -0.06(-0.88%)
Dec 21, 2012 6.280 6.418 6.275 6.382 270,384 +0.05(+0.72%)
Dec 20, 2012 6.352 6.400 6.326 6.336 172,097 -0.03(-0.48%)
Dec 19, 2012 6.336 6.408 6.316 6.367 250,630 +0.06(+0.89%)
Dec 18, 2012 6.234 6.311 6.178 6.311 361,710 +0.07(+1.14%)
Dec 17, 2012 6.362 6.387 6.178 6.239 380,044 -0.15(-2.31%)
Dec 14, 2012 6.454 6.494 6.336 6.387 227,870 -0.08(-1.26%)
Dec 13, 2012 6.540 6.540 6.428 6.469 324,443 -0.07(-1.09%)
Dec 12, 2012 6.545 6.571 6.524 6.540 241,949 -0.02(-0.23%)
Dec 11, 2012 6.545 6.571 6.540 6.555 119,703 +0.01(+0.08%)
Dec 10, 2012 6.611 6.632 6.550 6.550 124,257 -0.09(-1.37%)
Dec 07, 2012 6.616 6.642 6.566 6.642 149,916 +0.03(+0.38%)
Dec 06, 2012 6.601 6.647 6.600 6.616 80,197 +0.00(+0.00%)
Dec 05, 2012 6.616 6.621 6.596 6.616 120,902 +0.01(+0.08%)
Dec 04, 2012 6.616 6.616 6.586 6.611 163,525 +0.02(+0.31%)
Nov 30, 2012 6.586 6.591 6.556 6.591 172,521 +0.02(+0.31%)
Nov 29, 2012 6.601 6.606 6.561 6.571 239,031 -0.05(-0.69%)
Nov 28, 2012 6.591 6.621 6.581 6.616 233,932 +0.04(+0.54%)
Nov 27, 2012 6.586 6.596 6.555 6.581 141,726 -0.01(-0.15%)
Nov 26, 2012 6.586 6.606 6.530 6.591 234,043 +0.01(+0.08%)
Nov 23, 2012 6.581 6.591 6.571 6.586 69,000 +0.01(+0.08%)
Nov 21, 2012 6.530 6.591 6.530 6.581 146,448 +0.05(+0.78%)
Nov 20, 2012 6.464 6.545 6.451 6.530 154,640 +0.07(+1.10%)
Nov 19, 2012 6.363 6.464 6.363 6.459 272,658 +0.14(+2.25%)
Nov 16, 2012 6.084 6.343 6.084 6.317 279,400 +0.22(+3.66%)
Nov 15, 2012 6.332 6.348 5.988 6.094 720,661 -0.27(-4.30%)
Nov 14, 2012 6.626 6.626 6.368 6.368 372,355 -0.26(-3.98%)
Nov 13, 2012 6.621 6.632 6.581 6.632 82,065 +0.01(+0.15%)
Nov 12, 2012 6.591 6.677 6.591 6.621 114,841 +0.01(+0.08%)
Nov 09, 2012 6.576 6.616 6.571 6.616 119,706 +0.05(+0.69%)
Nov 08, 2012 6.611 6.612 6.535 6.571 218,186 -0.05(-0.69%)
Nov 07, 2012 6.510 6.620 6.510 6.616 167,468 +0.12(+1.78%)
Nov 06, 2012 6.460 6.515 6.460 6.500 113,432 +0.02(+0.23%)
Nov 05, 2012 6.561 6.561 6.485 6.485 101,292 -0.05(-0.77%)
Nov 02, 2012 6.571 6.571 6.485 6.536 98,675 -0.01(-0.15%)
Nov 01, 2012 6.556 6.576 6.526 6.546 127,576 +0.03(+0.39%)
Oct 31, 2012 6.546 6.546 6.490 6.520 85,151 -0.02(-0.31%)
Oct 26, 2012 6.561 6.541 6.541 6.541 92,605 -0.02(-0.31%)
Oct 25, 2012 6.551 6.581 6.551 6.561 65,378 +0.01(+0.08%)
Oct 24, 2012 6.495 6.561 6.495 6.556 67,605 +0.06(+0.85%)
Oct 23, 2012 6.450 6.510 6.425 6.500 131,880 +0.07(+1.02%)
Oct 19, 2012 6.465 6.465 6.415 6.435 121,477 -0.03(-0.47%)
Oct 18, 2012 6.455 6.475 6.430 6.465 152,620 +0.02(+0.31%)
Oct 17, 2012 6.465 6.475 6.430 6.445 189,324 -0.04(-0.54%)
Oct 16, 2012 6.485 6.491 6.455 6.480 106,063 -0.01(-0.08%)
Oct 15, 2012 6.531 6.576 6.475 6.485 280,488 -0.05(-0.77%)
Oct 12, 2012 6.505 6.551 6.455 6.536 171,870 +0.04(+0.54%)
Oct 11, 2012 6.399 6.505 6.394 6.500 287,797 +0.05(+0.78%)
Oct 10, 2012 6.450 6.470 6.359 6.450 519,481 -0.02(-0.23%)
Oct 09, 2012 6.561 6.591 6.425 6.465 695,769 -0.11(-1.63%)
Oct 08, 2012 6.596 6.641 6.551 6.572 300,326 -0.05(-0.82%)
Oct 05, 2012 6.616 6.747 6.616 6.626 262,240 +0.01(+0.15%)
Oct 04, 2012 6.721 6.736 6.551 6.616 265,328 -0.12(-1.71%)
Oct 03, 2012 6.726 6.741 6.696 6.731 157,311 +0.03(+0.45%)
Oct 02, 2012 6.691 6.731 6.686 6.701 175,208 +0.00(+0.00%)
Oct 01, 2012 6.676 6.731 6.661 6.701 145,554 +0.03(+0.38%)
Sep 28, 2012 6.646 6.676 6.636 6.676 69,623 +0.03(+0.38%)
Sep 27, 2012 6.611 6.666 6.606 6.651 86,788 +0.04(+0.61%)
Sep 26, 2012 6.596 6.631 6.591 6.611 93,162 +0.02(+0.30%)
Sep 25, 2012 6.531 6.596 6.526 6.591 110,855 +0.06(+0.92%)
Sep 24, 2012 6.571 6.591 6.531 6.531 285,728 -0.06(-0.91%)
Sep 21, 2012 6.571 6.616 6.551 6.591 117,945 +0.03(+0.46%)
Sep 20, 2012 6.556 6.581 6.556 6.561 112,476 +0.01(+0.08%)
Sep 19, 2012 6.576 6.601 6.556 6.556 151,009 +0.00(+0.00%)
Sep 18, 2012 6.551 6.556 6.531 6.556 105,797 +0.02(+0.23%)
Sep 17, 2012 6.536 6.566 6.521 6.541 203,976 -0.02(-0.23%)
Sep 14, 2012 6.546 6.596 6.546 6.556 158,844 +0.02(+0.23%)
Sep 13, 2012 6.536 6.571 6.526 6.541 114,059 +0.01(+0.15%)
Sep 12, 2012 6.551 6.571 6.526 6.531 126,557 +0.01(+0.08%)
Sep 11, 2012 6.511 6.576 6.506 6.526 143,489 -0.00(-0.08%)
Sep 10, 2012 6.561 6.601 6.516 6.531 276,108 -0.03(-0.39%)
Sep 07, 2012 6.636 6.678 6.556 6.556 147,025 -0.06(-0.94%)
Sep 06, 2012 6.606 6.675 6.596 6.619 169,676 +0.01(+0.20%)
Sep 05, 2012 6.591 6.608 6.576 6.606 106,070 +0.03(+0.45%)
Sep 04, 2012 6.601 6.621 6.571 6.576 139,834 +0.01(+0.15%)
Aug 31, 2012 6.521 6.586 6.501 6.566 90,719 +0.03(+0.46%)
Aug 30, 2012 6.521 6.575 6.501 6.536 179,796 +0.01(+0.23%)
Aug 29, 2012 6.531 6.544 6.486 6.521 158,600 +0.04(+0.69%)
Aug 27, 2012 6.476 6.511 6.461 6.476 131,313 -0.03(-0.54%)
Aug 24, 2012 6.531 6.531 6.466 6.511 202,905 +0.04(+0.62%)
Aug 23, 2012 6.466 6.511 6.461 6.471 353,923 -0.01(-0.23%)
Aug 22, 2012 6.466 6.506 6.466 6.486 352,642 -0.00(-0.08%)
Aug 21, 2012 6.476 6.506 6.476 6.491 326,439 +0.01(+0.23%)
Aug 20, 2012 6.436 6.476 6.436 6.476 119,223 +0.01(+0.23%)
Aug 17, 2012 6.456 6.461 6.441 6.461 109,610 +0.02(+0.39%)
Aug 16, 2012 6.401 6.441 6.399 6.436 95,499 +0.04(+0.62%)
Aug 15, 2012 6.391 6.421 6.386 6.396 54,322 +0.02(+0.39%)
Aug 14, 2012 6.371 6.421 6.361 6.371 118,088 -0.00(-0.08%)
Aug 13, 2012 6.406 6.416 6.361 6.376 78,220 -0.01(-0.16%)
Aug 10, 2012 6.436 6.461 6.386 6.386 96,710 -0.04(-0.62%)
Aug 09, 2012 6.436 6.436 6.406 6.426 94,006 +0.01(+0.16%)
Aug 08, 2012 6.416 6.423 6.396 6.416 157,211 +0.00(+0.00%)
Aug 07, 2012 6.391 6.416 6.371 6.416 174,532 +0.02(+0.31%)
Aug 06, 2012 6.416 6.426 6.396 6.396 150,431 -0.00(-0.08%)
Aug 03, 2012 6.416 6.418 6.381 6.401 151,654 -0.01(-0.23%)
Aug 02, 2012 6.361 6.421 6.361 6.416 178,202 +0.03(+0.47%)
Aug 01, 2012 6.381 6.421 6.342 6.386 274,588 +0.02(+0.39%)
Jul 31, 2012 6.317 6.371 6.312 6.361 193,828 +0.02(+0.31%)
Jul 30, 2012 6.352 6.356 6.297 6.342 201,143 +0.00(+0.00%)
Jul 27, 2012 6.352 6.352 6.307 6.342 214,380 +0.00(+0.00%)
Jul 26, 2012 6.347 6.352 6.328 6.342 129,011 +0.00(+0.08%)
Jul 25, 2012 6.292 6.347 6.292 6.337 89,320 +0.04(+0.71%)
Jul 24, 2012 6.292 6.327 6.287 6.292 134,839 +0.02(+0.32%)
Jul 23, 2012 6.267 6.312 6.237 6.272 320,568 -0.01(-0.16%)
Jul 20, 2012 6.232 6.297 6.232 6.282 94,370 +0.03(+0.56%)
Jul 19, 2012 6.257 6.292 6.246 6.247 112,389 -0.00(-0.08%)
Jul 18, 2012 6.223 6.262 6.222 6.252 111,889 +0.04(+0.64%)
Jul 17, 2012 6.218 6.232 6.198 6.213 129,273 +0.03(+0.48%)
Jul 16, 2012 6.163 6.216 6.163 6.183 112,304 +0.02(+0.32%)
Jul 13, 2012 6.183 6.247 6.151 6.163 230,280 +0.00(+0.08%)
Jul 12, 2012 6.252 6.277 6.128 6.158 215,168 -0.10(-1.59%)
Jul 11, 2012 6.312 6.322 6.237 6.257 135,700 -0.04(-0.63%)
Jul 10, 2012 6.287 6.321 6.262 6.297 244,927 -0.01(-0.24%)
Jul 09, 2012 6.327 6.341 6.292 6.312 216,001 -0.03(-0.47%)
Jul 06, 2012 6.297 6.341 6.267 6.341 105,107 +0.03(+0.41%)
Jul 05, 2012 6.297 6.317 6.267 6.316 156,598 +0.06(+0.93%)
Jul 03, 2012 6.302 6.317 6.248 6.258 100,665 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.