Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 5.696 5.696 5.563 5.596 62,633 -0.09(-1.65%)
Jun 27, 2013 5.574 5.690 5.519 5.690 118,406 +0.15(+2.69%)
Jun 26, 2013 5.337 5.541 5.286 5.541 218,727 +0.23(+4.37%)
Jun 25, 2013 5.249 5.320 5.122 5.309 232,584 +0.07(+1.37%)
Jun 24, 2013 5.370 5.370 5.238 5.238 359,743 -0.14(-2.67%)
Jun 21, 2013 5.420 5.464 5.381 5.381 136,447 -0.06(-1.12%)
Jun 20, 2013 5.480 5.486 5.414 5.442 190,637 -0.08(-1.50%)
Jun 19, 2013 5.547 5.558 5.514 5.525 177,666 -0.02(-0.30%)
Jun 18, 2013 5.541 5.552 5.480 5.541 136,451 -0.01(-0.10%)
Jun 17, 2013 5.580 5.602 5.547 5.547 214,438 -0.01(-0.20%)
Jun 14, 2013 5.530 5.578 5.530 5.558 117,941 +0.03(+0.60%)
Jun 13, 2013 5.519 5.602 5.486 5.525 347,145 -0.03(-0.60%)
Jun 12, 2013 5.685 5.690 5.557 5.558 154,673 -0.13(-2.33%)
Jun 11, 2013 5.696 5.707 5.629 5.690 384,049 -0.05(-0.87%)
Jun 10, 2013 5.729 5.740 5.679 5.740 231,419 +0.03(+0.48%)
Jun 07, 2013 5.795 5.806 5.707 5.712 128,870 -0.07(-1.23%)
Jun 06, 2013 5.734 5.800 5.690 5.784 80,113 +0.09(+1.64%)
Jun 05, 2013 5.619 5.701 5.603 5.690 117,559 +0.07(+1.27%)
Jun 04, 2013 5.537 5.641 5.515 5.619 191,371 +0.08(+1.49%)
Jun 03, 2013 5.586 5.647 5.493 5.537 545,091 -0.13(-2.23%)
May 31, 2013 5.767 5.773 5.641 5.663 340,010 -0.09(-1.62%)
May 30, 2013 5.839 5.861 5.729 5.756 216,046 -0.04(-0.76%)
May 29, 2013 5.888 5.899 5.729 5.800 273,158 -0.14(-2.31%)
May 28, 2013 5.976 5.981 5.937 5.937 128,837 -0.06(-1.01%)
May 24, 2013 6.031 6.031 5.970 5.998 94,513 -0.01(-0.18%)
May 23, 2013 6.058 6.058 6.003 6.009 101,222 -0.05(-0.90%)
May 22, 2013 6.031 6.075 6.025 6.064 72,295 +0.02(+0.27%)
May 21, 2013 6.064 6.069 6.009 6.047 101,493 -0.03(-0.54%)
May 20, 2013 6.047 6.080 6.042 6.080 90,224 +0.02(+0.36%)
May 17, 2013 6.075 6.075 6.036 6.058 36,940 +0.00(+0.00%)
May 16, 2013 6.086 6.119 6.053 6.058 36,189 -0.01(-0.09%)
May 15, 2013 6.075 6.075 6.036 6.064 79,486 +0.02(+0.27%)
May 13, 2013 6.086 6.086 6.036 6.047 116,957 -0.03(-0.54%)
May 10, 2013 6.097 6.097 6.074 6.080 49,157 +0.01(+0.09%)
May 09, 2013 6.086 6.086 6.064 6.075 46,464 -0.03(-0.45%)
May 08, 2013 6.075 6.102 6.058 6.102 90,771 +0.04(+0.63%)
May 07, 2013 6.031 6.080 6.031 6.064 56,440 +0.02(+0.36%)
May 06, 2013 6.026 6.064 6.026 6.042 116,656 +0.01(+0.09%)
May 03, 2013 6.042 6.047 6.026 6.037 56,321 -0.01(-0.18%)
May 02, 2013 6.037 6.047 6.026 6.047 74,668 +0.02(+0.36%)
May 01, 2013 6.075 6.075 5.769 6.026 262,136 -0.01(-0.09%)
Apr 30, 2013 6.097 6.097 6.026 6.031 169,756 -0.04(-0.63%)
Apr 29, 2013 6.086 6.097 6.058 6.069 75,467 +0.01(+0.09%)
Apr 26, 2013 6.075 6.086 6.058 6.064 107,752 -0.01(-0.20%)
Apr 25, 2013 6.086 6.097 6.042 6.076 65,240 -0.02(-0.25%)
Apr 24, 2013 6.102 6.102 6.075 6.091 34,529 -0.03(-0.45%)
Apr 23, 2013 6.140 6.157 6.102 6.118 29,697 +0.01(+0.18%)
Apr 22, 2013 6.080 6.135 6.080 6.107 48,074 +0.03(+0.45%)
Apr 19, 2013 6.069 6.102 6.069 6.080 28,843 +0.01(+0.18%)
Apr 18, 2013 6.080 6.102 6.069 6.069 31,436 +0.03(+0.54%)
Apr 17, 2013 6.069 6.091 6.037 6.037 45,461 -0.03(-0.54%)
Apr 16, 2013 6.069 6.091 6.069 6.069 36,161 -0.01(-0.09%)
Apr 15, 2013 6.064 6.086 6.064 6.074 50,934 -0.02(-0.26%)
Apr 12, 2013 6.075 6.097 6.069 6.090 29,298 +0.00(+0.07%)
Apr 11, 2013 6.107 6.113 6.085 6.086 18,303 +0.01(+0.09%)
Apr 10, 2013 6.069 6.107 6.058 6.080 61,872 -0.04(-0.71%)
Apr 09, 2013 6.075 6.129 6.075 6.124 72,361 +0.07(+1.08%)
Apr 08, 2013 6.086 6.096 6.048 6.058 65,336 -0.01(-0.18%)
Apr 05, 2013 6.058 6.113 6.031 6.069 67,442 +0.05(+0.90%)
Apr 04, 2013 5.999 6.053 5.999 6.015 73,147 -0.02(-0.27%)
Apr 03, 2013 6.037 6.037 5.988 6.031 40,953 +0.03(+0.45%)
Apr 02, 2013 6.010 6.015 5.982 6.004 81,290 +0.01(+0.09%)
Apr 01, 2013 6.026 6.042 5.999 5.999 52,814 -0.02(-0.27%)
Mar 28, 2013 6.053 6.058 5.983 6.015 88,727 -0.01(-0.09%)
Mar 27, 2013 5.939 6.020 5.939 6.020 60,331 +0.02(+0.27%)
Mar 26, 2013 5.934 6.015 5.906 6.004 127,989 +0.04(+0.64%)
Mar 25, 2013 5.977 6.010 5.944 5.966 127,910 -0.05(-0.81%)
Mar 22, 2013 6.004 6.042 6.004 6.015 51,618 +0.01(+0.09%)
Mar 21, 2013 6.031 6.075 6.004 6.010 47,628 -0.03(-0.54%)
Mar 20, 2013 6.031 6.124 6.031 6.042 103,594 +0.02(+0.27%)
Mar 19, 2013 6.026 6.064 5.977 6.026 100,356 +0.00(+0.00%)
Mar 18, 2013 5.912 6.026 5.901 6.026 133,173 +0.12(+2.12%)
Mar 15, 2013 5.961 5.972 5.874 5.901 283,646 -0.10(-1.72%)
Mar 14, 2013 6.053 6.053 5.977 6.004 147,288 -0.07(-1.07%)
Mar 13, 2013 6.107 6.107 6.064 6.069 37,777 -0.05(-0.89%)
Mar 12, 2013 6.064 6.124 6.031 6.124 79,903 +0.03(+0.53%)
Mar 11, 2013 6.145 6.200 6.080 6.091 125,626 -0.03(-0.44%)
Mar 08, 2013 6.194 6.194 6.102 6.118 105,818 -0.07(-1.14%)
Mar 07, 2013 6.200 6.210 6.167 6.189 104,989 -0.01(-0.18%)
Mar 06, 2013 6.216 6.216 6.178 6.200 63,776 +0.00(+0.00%)
Mar 05, 2013 6.221 6.237 6.173 6.200 69,872 +0.03(+0.44%)
Mar 04, 2013 6.178 6.210 6.167 6.173 72,112 +0.00(+0.00%)
Mar 01, 2013 6.194 6.246 6.173 6.173 96,037 +0.01(+0.09%)
Feb 28, 2013 6.173 6.221 6.156 6.167 63,881 -0.02(-0.26%)
Feb 27, 2013 6.173 6.210 6.168 6.183 67,672 +0.01(+0.17%)
Feb 26, 2013 6.167 6.194 6.162 6.173 26,965 -0.01(-0.17%)
Feb 25, 2013 6.205 6.221 6.156 6.183 59,132 -0.04(-0.61%)
Feb 22, 2013 6.275 6.275 6.205 6.221 46,151 -0.02(-0.26%)
Feb 21, 2013 6.200 6.270 6.194 6.237 53,571 +0.05(+0.79%)
Feb 20, 2013 6.167 6.189 6.146 6.189 55,093 +0.01(+0.09%)
Feb 19, 2013 6.183 6.183 6.140 6.183 23,126 +0.03(+0.44%)
Feb 15, 2013 6.194 6.194 6.140 6.156 50,804 -0.01(-0.09%)
Feb 14, 2013 6.221 6.227 6.156 6.162 25,246 -0.06(-0.95%)
Feb 13, 2013 6.205 6.232 6.189 6.221 55,228 +0.04(+0.61%)
Feb 12, 2013 6.205 6.205 6.156 6.183 66,292 -0.02(-0.26%)
Feb 11, 2013 6.232 6.232 6.162 6.200 87,175 -0.03(-0.43%)
Feb 08, 2013 6.281 6.281 6.200 6.227 98,850 -0.03(-0.43%)
Feb 07, 2013 6.281 6.291 6.232 6.254 66,879 -0.00(-0.00%)
Feb 06, 2013 6.264 6.275 6.205 6.254 93,942 +0.03(+0.43%)
Feb 04, 2013 6.205 6.280 6.205 6.227 79,181 +0.02(+0.35%)
Feb 01, 2013 6.216 6.259 6.194 6.205 77,270 +0.06(+0.96%)
Jan 31, 2013 6.211 6.221 6.141 6.146 84,203 -0.06(-0.95%)
Jan 30, 2013 6.248 6.248 6.178 6.205 58,481 -0.03(-0.52%)
Jan 29, 2013 6.270 6.275 6.205 6.237 122,365 -0.05(-0.85%)
Jan 28, 2013 6.345 6.345 6.270 6.291 163,538 -0.04(-0.68%)
Jan 25, 2013 6.356 6.356 6.313 6.334 39,278 +0.00(+0.00%)
Jan 24, 2013 6.350 6.356 6.318 6.334 55,996 -0.01(-0.08%)
Jan 23, 2013 6.275 6.339 6.254 6.339 102,856 +0.06(+0.94%)
Jan 22, 2013 6.259 6.280 6.227 6.280 54,384 +0.02(+0.34%)
Jan 18, 2013 6.211 6.259 6.211 6.259 71,479 +0.01(+0.09%)
Jan 17, 2013 6.237 6.275 6.237 6.254 41,662 -0.01(-0.09%)
Jan 16, 2013 6.227 6.280 6.137 6.259 253,195 +0.04(+0.60%)
Jan 15, 2013 6.227 6.254 6.184 6.221 78,521 -0.03(-0.52%)
Jan 14, 2013 6.243 6.264 6.216 6.254 95,369 +0.03(+0.43%)
Jan 11, 2013 6.227 6.227 6.205 6.227 59,933 +0.01(+0.09%)
Jan 10, 2013 6.248 6.248 6.184 6.221 86,452 +0.01(+0.09%)
Jan 09, 2013 6.211 6.227 6.205 6.216 53,467 +0.01(+0.17%)
Jan 08, 2013 6.227 6.227 6.168 6.205 71,013 +0.01(+0.18%)
Jan 07, 2013 6.227 6.227 6.173 6.194 78,265 -0.01(-0.09%)
Jan 04, 2013 6.195 6.200 6.168 6.200 44,754 +0.02(+0.35%)
Jan 03, 2013 6.136 6.211 6.130 6.178 111,661 +0.06(+1.05%)
Jan 02, 2013 6.157 6.159 6.050 6.114 86,874 +0.09(+1.42%)
Dec 31, 2012 5.933 6.077 5.911 6.029 146,200 +0.10(+1.71%)
Dec 28, 2012 5.885 5.933 5.874 5.927 104,211 +0.05(+0.82%)
Dec 27, 2012 5.959 5.959 5.858 5.879 232,563 -0.11(-1.87%)
Dec 26, 2012 6.120 6.120 5.970 5.991 90,098 -0.07(-1.15%)
Dec 24, 2012 6.098 6.098 6.018 6.061 52,807 +0.01(+0.09%)
Dec 21, 2012 6.045 6.114 6.024 6.056 87,104 +0.02(+0.27%)
Dec 20, 2012 5.975 6.050 5.975 6.040 127,600 +0.11(+1.89%)
Dec 19, 2012 5.869 5.938 5.869 5.927 167,308 +0.05(+0.82%)
Dec 18, 2012 5.954 5.975 5.858 5.879 216,725 -0.05(-0.90%)
Dec 17, 2012 6.034 6.034 5.917 5.933 190,078 -0.10(-1.68%)
Dec 14, 2012 6.007 6.072 5.986 6.034 105,416 +0.00(+0.00%)
Dec 13, 2012 6.056 6.077 6.034 6.034 191,912 -0.04(-0.70%)
Dec 12, 2012 6.120 6.120 6.066 6.077 141,485 -0.01(-0.09%)
Dec 11, 2012 6.050 6.125 6.050 6.082 84,840 +0.02(+0.35%)
Dec 10, 2012 6.119 6.119 6.050 6.061 147,413 -0.02(-0.26%)
Dec 07, 2012 6.242 6.242 6.066 6.077 173,216 -0.12(-1.89%)
Dec 06, 2012 6.247 6.279 6.194 6.194 176,291 -0.03(-0.43%)
Dec 05, 2012 6.252 6.258 6.220 6.220 131,307 +0.00(+0.00%)
Dec 04, 2012 6.226 6.279 6.199 6.220 191,152 +0.06(+0.95%)
Nov 30, 2012 6.167 6.183 6.093 6.162 147,677 +0.00(+0.00%)
Nov 29, 2012 6.157 6.162 6.130 6.162 137,529 +0.02(+0.26%)
Nov 28, 2012 6.077 6.157 6.077 6.146 182,398 +0.10(+1.58%)
Nov 27, 2012 5.992 6.050 5.981 6.050 103,602 +0.11(+1.79%)
Nov 26, 2012 6.013 6.018 5.912 5.944 89,228 -0.07(-1.15%)
Nov 23, 2012 6.002 6.029 5.997 6.013 93,401 +0.01(+0.18%)
Nov 21, 2012 6.002 6.024 5.928 6.002 192,124 +0.04(+0.62%)
Nov 20, 2012 6.008 6.013 5.923 5.965 87,544 -0.04(-0.62%)
Nov 19, 2012 5.928 6.008 5.917 6.002 108,304 +0.11(+1.80%)
Nov 16, 2012 5.806 5.928 5.806 5.896 79,407 +0.09(+1.46%)
Nov 15, 2012 5.822 5.854 5.806 5.811 145,457 -0.04(-0.73%)
Nov 14, 2012 6.040 6.077 5.800 5.854 303,527 -0.20(-3.34%)
Nov 13, 2012 6.093 6.103 6.029 6.056 120,112 -0.04(-0.70%)
Nov 12, 2012 6.093 6.098 6.061 6.098 135,272 +0.01(+0.17%)
Nov 09, 2012 6.130 6.135 6.077 6.088 120,573 -0.01(-0.17%)
Nov 08, 2012 6.024 6.130 6.002 6.098 99,336 +0.09(+1.50%)
Nov 07, 2012 5.876 6.018 5.865 6.008 193,456 +0.14(+2.43%)
Nov 06, 2012 5.902 5.923 5.865 5.865 114,508 -0.03(-0.45%)
Nov 05, 2012 5.907 5.934 5.870 5.891 61,192 -0.03(-0.45%)
Nov 02, 2012 5.971 5.971 5.886 5.918 108,399 -0.01(-0.09%)
Nov 01, 2012 5.971 6.007 5.923 5.923 175,850 -0.04(-0.62%)
Oct 31, 2012 6.013 6.034 5.960 5.960 172,906 -0.09(-1.49%)
Oct 26, 2012 6.050 6.050 6.050 6.050 29,497 +0.00(+0.00%)
Oct 25, 2012 6.135 6.135 6.045 6.050 82,656 -0.10(-1.63%)
Oct 24, 2012 6.082 6.156 6.082 6.151 43,106 +0.07(+1.13%)
Oct 23, 2012 6.029 6.082 6.029 6.082 30,021 +0.07(+1.23%)
Oct 19, 2012 5.992 6.018 5.987 6.008 27,232 +0.00(+0.00%)
Oct 18, 2012 6.029 6.029 6.008 6.008 24,851 +0.01(+0.18%)
Oct 17, 2012 6.024 6.024 5.988 5.997 55,855 -0.01(-0.09%)
Oct 16, 2012 6.050 6.050 5.976 6.002 71,292 -0.03(-0.44%)
Oct 15, 2012 6.098 6.098 5.992 6.029 112,311 -0.02(-0.26%)
Oct 12, 2012 6.061 6.071 6.024 6.045 64,201 +0.02(+0.26%)
Oct 11, 2012 6.108 6.119 6.024 6.029 90,696 -0.02(-0.35%)
Oct 10, 2012 5.976 6.061 5.960 6.050 156,024 +0.02(+0.35%)
Oct 09, 2012 6.246 6.246 6.029 6.029 139,211 -0.18(-2.88%)
Oct 08, 2012 6.203 6.224 6.167 6.208 96,928 +0.03(+0.50%)
Oct 05, 2012 6.161 6.235 6.151 6.177 130,437 +0.06(+1.03%)
Oct 04, 2012 6.230 6.230 6.046 6.114 204,459 -0.12(-1.86%)
Oct 03, 2012 6.240 6.246 6.188 6.230 99,570 +0.01(+0.08%)
Oct 02, 2012 6.156 6.230 6.156 6.224 147,135 +0.04(+0.68%)
Oct 01, 2012 6.188 6.235 6.135 6.182 79,274 +0.04(+0.60%)
Sep 28, 2012 6.151 6.161 6.114 6.146 99,802 -0.03(-0.51%)
Sep 27, 2012 6.114 6.177 6.103 6.177 161,456 +0.04(+0.67%)
Sep 26, 2012 6.114 6.143 6.114 6.136 51,136 +0.06(+0.97%)
Sep 25, 2012 6.072 6.103 6.051 6.077 101,934 +0.03(+0.43%)
Sep 24, 2012 6.030 6.051 5.998 6.051 138,153 +0.05(+0.88%)
Sep 21, 2012 5.988 6.019 5.967 5.998 67,247 +0.05(+0.88%)
Sep 20, 2012 5.998 5.998 5.946 5.946 174,849 -0.03(-0.44%)
Sep 19, 2012 5.972 5.985 5.946 5.972 136,315 +0.03(+0.53%)
Sep 18, 2012 5.904 5.972 5.893 5.940 127,519 +0.04(+0.62%)
Sep 17, 2012 5.893 5.909 5.877 5.904 59,375 +0.02(+0.27%)
Sep 14, 2012 5.867 5.893 5.846 5.888 60,226 +0.03(+0.45%)
Sep 13, 2012 5.856 5.872 5.835 5.861 76,523 +0.02(+0.36%)
Sep 12, 2012 5.830 5.840 5.793 5.840 152,808 +0.04(+0.73%)
Sep 11, 2012 5.772 5.798 5.767 5.798 51,598 +0.05(+0.82%)
Sep 10, 2012 5.736 5.756 5.725 5.751 95,103 +0.02(+0.37%)
Sep 07, 2012 5.756 5.756 5.709 5.730 90,097 +0.00(+0.00%)
Sep 06, 2012 5.756 5.756 5.704 5.730 138,079 +0.02(+0.37%)
Sep 05, 2012 5.751 5.751 5.699 5.709 93,416 -0.01(-0.09%)
Sep 04, 2012 5.788 5.793 5.704 5.715 148,213 -0.03(-0.55%)
Aug 31, 2012 5.725 5.762 5.720 5.746 108,644 +0.01(+0.09%)
Aug 30, 2012 5.720 5.741 5.673 5.741 100,672 +0.02(+0.37%)
Aug 29, 2012 5.673 5.736 5.673 5.720 157,244 +0.07(+1.20%)
Aug 27, 2012 5.699 5.715 5.652 5.652 144,246 -0.05(-0.92%)
Aug 24, 2012 5.641 5.730 5.641 5.704 88,979 +0.05(+0.93%)
Aug 23, 2012 5.626 5.694 5.620 5.652 170,037 +0.03(+0.47%)
Aug 22, 2012 5.683 5.694 5.579 5.626 360,713 -0.07(-1.29%)
Aug 21, 2012 5.772 5.772 5.678 5.699 268,720 -0.07(-1.18%)
Aug 20, 2012 5.793 5.819 5.756 5.767 112,762 -0.03(-0.45%)
Aug 17, 2012 5.814 5.824 5.793 5.793 51,187 -0.05(-0.81%)
Aug 16, 2012 5.819 5.851 5.788 5.840 78,035 +0.02(+0.27%)
Aug 15, 2012 5.824 5.861 5.814 5.824 82,931 -0.02(-0.36%)
Aug 14, 2012 5.783 5.877 5.756 5.845 55,628 +0.04(+0.72%)
Aug 13, 2012 5.851 5.861 5.725 5.804 197,803 -0.05(-0.81%)
Aug 10, 2012 5.908 5.934 5.840 5.851 93,429 -0.06(-1.06%)
Aug 09, 2012 5.955 5.955 5.908 5.913 64,022 -0.05(-0.79%)
Aug 08, 2012 5.940 5.966 5.940 5.961 47,814 +0.03(+0.44%)
Aug 07, 2012 5.961 5.971 5.934 5.934 74,064 -0.02(-0.35%)
Aug 06, 2012 5.971 5.971 5.955 5.955 76,817 +0.00(+0.00%)
Aug 03, 2012 5.955 5.966 5.950 5.955 68,599 -0.01(-0.09%)
Aug 02, 2012 5.955 5.976 5.940 5.961 32,016 +0.01(+0.17%)
Aug 01, 2012 6.039 6.039 5.950 5.950 83,756 -0.02(-0.39%)
Jul 31, 2012 5.934 5.992 5.929 5.974 55,604 +0.03(+0.57%)
Jul 30, 2012 5.981 5.981 5.924 5.940 26,198 -0.02(-0.35%)
Jul 27, 2012 5.929 6.033 5.924 5.961 79,566 +0.01(+0.09%)
Jul 26, 2012 5.955 5.971 5.934 5.955 72,447 +0.01(+0.09%)
Jul 25, 2012 5.908 5.955 5.903 5.950 37,526 +0.05(+0.79%)
Jul 24, 2012 5.898 5.950 5.898 5.903 80,561 +0.02(+0.27%)
Jul 23, 2012 5.898 5.961 5.888 5.888 68,903 -0.01(-0.18%)
Jul 20, 2012 5.903 5.950 5.893 5.898 91,789 +0.00(+0.00%)
Jul 19, 2012 5.919 5.955 5.888 5.898 62,667 -0.04(-0.61%)
Jul 18, 2012 6.002 6.002 5.905 5.934 82,382 -0.04(-0.70%)
Jul 17, 2012 5.903 5.997 5.903 5.976 132,335 +0.07(+1.15%)
Jul 16, 2012 5.893 5.929 5.888 5.908 32,979 -0.02(-0.26%)
Jul 13, 2012 5.919 5.945 5.882 5.924 63,824 -0.01(-0.09%)
Jul 12, 2012 5.981 5.987 5.924 5.929 66,553 -0.06(-1.04%)
Jul 11, 2012 6.033 6.080 5.976 5.992 88,007 -0.00(-0.05%)
Jul 10, 2012 6.112 6.122 5.994 5.994 150,636 -0.12(-1.91%)
Jul 09, 2012 6.044 6.174 6.044 6.112 105,469 +0.04(+0.68%)
Jul 06, 2012 6.008 6.075 6.008 6.070 118,982 +0.06(+1.02%)
Jul 05, 2012 5.998 6.013 5.966 6.009 98,161 +0.01(+0.18%)
Jul 03, 2012 5.925 5.998 5.925 5.998 55,790 +0.06(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.