Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.537 6.563 6.530 6.552 124,773 +0.01(+0.08%)
Apr 29, 2013 6.552 6.552 6.511 6.547 121,392 -0.02(-0.24%)
Apr 26, 2013 6.506 6.563 6.516 6.563 174,384 +0.05(+0.72%)
Apr 25, 2013 6.506 6.521 6.493 6.516 73,759 +0.02(+0.24%)
Apr 24, 2013 6.485 6.506 6.475 6.501 108,435 +0.03(+0.48%)
Apr 23, 2013 6.475 6.495 6.454 6.469 108,620 +0.00(+0.00%)
Apr 22, 2013 6.449 6.475 6.449 6.469 28,945 +0.02(+0.24%)
Apr 19, 2013 6.449 6.490 6.438 6.454 106,956 +0.01(+0.08%)
Apr 18, 2013 6.480 6.516 6.433 6.449 204,632 -0.03(-0.40%)
Apr 17, 2013 6.449 6.475 6.443 6.475 84,541 +0.03(+0.48%)
Apr 16, 2013 6.454 6.469 6.438 6.443 61,409 -0.01(-0.16%)
Apr 15, 2013 6.449 6.490 6.449 6.454 93,924 -0.01(-0.16%)
Apr 12, 2013 6.464 6.475 6.433 6.464 153,159 -0.02(-0.24%)
Apr 11, 2013 6.454 6.507 6.449 6.480 137,965 +0.04(+0.56%)
Apr 10, 2013 6.495 6.526 6.428 6.443 246,190 -0.10(-1.51%)
Apr 09, 2013 6.501 6.578 6.490 6.542 97,226 +0.01(+0.16%)
Apr 08, 2013 6.516 6.542 6.511 6.532 103,430 -0.03(-0.39%)
Apr 05, 2013 6.459 6.563 6.459 6.557 204,027 +0.10(+1.52%)
Apr 04, 2013 6.444 6.459 6.434 6.459 112,771 +0.04(+0.56%)
Apr 03, 2013 6.423 6.459 6.403 6.423 100,829 -0.01(-0.16%)
Apr 02, 2013 6.392 6.454 6.382 6.434 229,731 +0.05(+0.73%)
Apr 01, 2013 6.398 6.408 6.361 6.387 147,446 +0.03(+0.41%)
Mar 28, 2013 6.336 6.382 6.336 6.361 64,966 +0.02(+0.24%)
Mar 27, 2013 6.356 6.365 6.325 6.346 78,454 +0.01(+0.16%)
Mar 26, 2013 6.346 6.346 6.305 6.336 86,583 +0.00(+0.00%)
Mar 25, 2013 6.361 6.377 6.320 6.336 129,122 -0.01(-0.16%)
Mar 22, 2013 6.330 6.418 6.330 6.346 230,054 -0.02(-0.24%)
Mar 21, 2013 6.361 6.408 6.340 6.361 106,847 +0.02(+0.33%)
Mar 20, 2013 6.361 6.372 6.326 6.341 147,650 +0.03(+0.49%)
Mar 19, 2013 6.289 6.356 6.232 6.310 175,438 +0.07(+1.07%)
Mar 18, 2013 6.109 6.243 6.109 6.243 202,946 +0.11(+1.85%)
Mar 15, 2013 6.165 6.207 6.078 6.129 401,706 -0.04(-0.67%)
Mar 14, 2013 6.300 6.300 6.150 6.171 570,093 -0.15(-2.37%)
Mar 13, 2013 6.341 6.356 6.212 6.320 527,609 -0.03(-0.49%)
Mar 12, 2013 6.418 6.418 6.320 6.351 276,601 -0.07(-1.05%)
Mar 11, 2013 6.475 6.490 6.418 6.418 210,736 -0.07(-1.11%)
Mar 08, 2013 6.459 6.495 6.449 6.490 130,979 +0.03(+0.40%)
Mar 07, 2013 6.490 6.501 6.459 6.465 161,252 +0.00(+0.00%)
Mar 06, 2013 6.495 6.495 6.454 6.465 154,172 -0.02(-0.24%)
Mar 05, 2013 6.536 6.536 6.434 6.480 219,534 -0.03(-0.47%)
Mar 04, 2013 6.521 6.526 6.490 6.511 84,050 +0.01(+0.08%)
Mar 01, 2013 6.562 6.562 6.485 6.506 156,579 -0.03(-0.47%)
Feb 28, 2013 6.465 6.536 6.465 6.536 136,640 +0.05(+0.79%)
Feb 27, 2013 6.459 6.490 6.459 6.485 64,341 +0.02(+0.32%)
Feb 26, 2013 6.439 6.485 6.413 6.465 110,707 +0.02(+0.24%)
Feb 25, 2013 6.490 6.490 6.439 6.449 115,759 -0.04(-0.63%)
Feb 22, 2013 6.490 6.510 6.439 6.490 208,650 -0.05(-0.78%)
Feb 21, 2013 6.485 6.547 6.485 6.542 131,151 +0.05(+0.71%)
Feb 20, 2013 6.465 6.511 6.449 6.495 187,177 +0.04(+0.56%)
Feb 19, 2013 6.480 6.490 6.449 6.459 132,381 -0.03(-0.47%)
Feb 15, 2013 6.480 6.490 6.439 6.490 149,677 +0.03(+0.48%)
Feb 14, 2013 6.475 6.475 6.413 6.459 140,425 +0.00(+0.00%)
Feb 13, 2013 6.526 6.536 6.449 6.459 370,812 -0.09(-1.33%)
Feb 12, 2013 6.547 6.547 6.504 6.547 71,724 +0.02(+0.24%)
Feb 11, 2013 6.521 6.572 6.521 6.531 137,788 -0.02(-0.31%)
Feb 08, 2013 6.572 6.588 6.536 6.552 135,090 -0.01(-0.08%)
Feb 07, 2013 6.567 6.577 6.516 6.557 146,713 +0.02(+0.31%)
Feb 06, 2013 6.542 6.557 6.496 6.536 146,260 +0.01(+0.08%)
Feb 04, 2013 6.501 6.531 6.485 6.531 162,631 +0.00(+0.00%)
Feb 01, 2013 6.501 6.531 6.445 6.531 184,114 +0.10(+1.49%)
Jan 31, 2013 6.480 6.480 6.419 6.435 292,751 -0.05(-0.77%)
Jan 30, 2013 6.455 6.506 6.434 6.485 135,101 +0.01(+0.16%)
Jan 29, 2013 6.531 6.557 6.461 6.475 155,387 -0.06(-0.86%)
Jan 28, 2013 6.552 6.577 6.516 6.531 183,536 -0.06(-0.85%)
Jan 25, 2013 6.582 6.587 6.547 6.587 105,742 +0.01(+0.08%)
Jan 24, 2013 6.582 6.593 6.557 6.582 247,495 +0.03(+0.47%)
Jan 23, 2013 6.593 6.603 6.552 6.552 165,919 -0.04(-0.54%)
Jan 22, 2013 6.623 6.623 6.567 6.587 197,985 -0.02(-0.31%)
Jan 18, 2013 6.593 6.628 6.574 6.608 166,699 +0.03(+0.39%)
Jan 17, 2013 6.598 6.618 6.557 6.582 138,084 +0.00(+0.00%)
Jan 16, 2013 6.511 6.587 6.445 6.582 217,759 +0.06(+0.94%)
Jan 15, 2013 6.557 6.567 6.496 6.521 164,714 -0.07(-1.01%)
Jan 14, 2013 6.587 6.628 6.547 6.587 179,007 +0.02(+0.31%)
Jan 11, 2013 6.516 6.567 6.506 6.567 183,434 +0.03(+0.47%)
Jan 10, 2013 6.475 6.603 6.434 6.536 158,876 -0.01(-0.08%)
Jan 09, 2013 6.521 6.561 6.516 6.542 220,671 +0.03(+0.39%)
Jan 08, 2013 6.506 6.521 6.470 6.516 128,221 +0.02(+0.31%)
Jan 07, 2013 6.491 6.552 6.486 6.496 266,423 +0.01(+0.16%)
Jan 04, 2013 6.491 6.501 6.460 6.486 126,333 +0.00(+0.00%)
Jan 03, 2013 6.496 6.501 6.437 6.486 166,547 +0.06(+0.87%)
Jan 02, 2013 6.384 6.440 6.257 6.430 378,810 +0.17(+2.76%)
Dec 31, 2012 6.232 6.298 6.207 6.257 376,093 +0.00(+0.00%)
Dec 28, 2012 6.217 6.267 6.212 6.257 208,190 +0.06(+0.98%)
Dec 27, 2012 6.252 6.252 6.141 6.196 249,739 -0.07(-1.06%)
Dec 26, 2012 6.328 6.328 6.257 6.263 157,481 -0.04(-0.56%)
Dec 24, 2012 6.328 6.351 6.293 6.298 137,875 -0.06(-0.88%)
Dec 21, 2012 6.252 6.389 6.247 6.354 271,594 +0.05(+0.72%)
Dec 20, 2012 6.323 6.371 6.298 6.308 172,867 -0.03(-0.48%)
Dec 19, 2012 6.308 6.379 6.288 6.339 251,751 +0.06(+0.89%)
Dec 18, 2012 6.207 6.283 6.151 6.283 363,328 +0.07(+1.14%)
Dec 17, 2012 6.333 6.359 6.151 6.212 381,744 -0.15(-2.31%)
Dec 14, 2012 6.425 6.465 6.308 6.359 228,890 -0.08(-1.26%)
Dec 13, 2012 6.511 6.511 6.399 6.440 325,895 -0.07(-1.09%)
Dec 12, 2012 6.516 6.542 6.495 6.511 243,032 -0.02(-0.23%)
Dec 11, 2012 6.516 6.541 6.511 6.526 120,239 +0.01(+0.08%)
Dec 10, 2012 6.582 6.602 6.521 6.521 124,813 -0.09(-1.37%)
Dec 07, 2012 6.587 6.612 6.536 6.612 150,586 +0.03(+0.38%)
Dec 06, 2012 6.572 6.617 6.571 6.587 80,556 +0.00(+0.00%)
Dec 05, 2012 6.587 6.592 6.567 6.587 121,443 +0.01(+0.08%)
Dec 04, 2012 6.587 6.587 6.557 6.582 164,257 +0.02(+0.31%)
Nov 30, 2012 6.557 6.562 6.526 6.562 173,293 +0.02(+0.31%)
Nov 29, 2012 6.572 6.577 6.531 6.541 240,100 -0.05(-0.69%)
Nov 28, 2012 6.562 6.592 6.552 6.587 234,979 +0.04(+0.54%)
Nov 27, 2012 6.557 6.567 6.526 6.552 142,360 -0.01(-0.15%)
Nov 26, 2012 6.557 6.577 6.501 6.562 235,090 +0.01(+0.08%)
Nov 23, 2012 6.552 6.562 6.541 6.556 69,309 +0.00(+0.08%)
Nov 21, 2012 6.501 6.562 6.501 6.552 147,103 +0.05(+0.78%)
Nov 20, 2012 6.435 6.516 6.422 6.501 155,331 +0.07(+1.10%)
Nov 19, 2012 6.334 6.435 6.334 6.430 273,878 +0.14(+2.25%)
Nov 16, 2012 6.057 6.314 6.057 6.289 280,650 +0.22(+3.66%)
Nov 15, 2012 6.304 6.319 5.961 6.067 723,885 -0.27(-4.30%)
Nov 14, 2012 6.597 6.597 6.340 6.340 374,021 -0.26(-3.98%)
Nov 13, 2012 6.592 6.602 6.552 6.602 82,432 +0.01(+0.15%)
Nov 12, 2012 6.562 6.647 6.562 6.592 115,354 +0.01(+0.08%)
Nov 09, 2012 6.546 6.587 6.541 6.587 120,242 +0.05(+0.69%)
Nov 08, 2012 6.582 6.582 6.506 6.541 219,162 -0.05(-0.69%)
Nov 07, 2012 6.481 6.591 6.481 6.587 168,217 +0.12(+1.78%)
Nov 06, 2012 6.431 6.486 6.431 6.471 113,939 +0.02(+0.23%)
Nov 05, 2012 6.532 6.532 6.456 6.456 101,745 -0.05(-0.77%)
Nov 02, 2012 6.542 6.542 6.456 6.507 99,116 -0.01(-0.15%)
Nov 01, 2012 6.527 6.547 6.497 6.517 128,147 +0.03(+0.39%)
Oct 31, 2012 6.517 6.517 6.461 6.491 85,532 -0.02(-0.31%)
Oct 26, 2012 6.532 6.512 6.512 6.512 93,019 -0.02(-0.31%)
Oct 25, 2012 6.522 6.552 6.522 6.532 65,671 +0.01(+0.08%)
Oct 24, 2012 6.466 6.532 6.466 6.527 67,908 +0.06(+0.85%)
Oct 23, 2012 6.421 6.481 6.396 6.471 132,469 +0.07(+1.02%)
Oct 19, 2012 6.436 6.436 6.386 6.406 122,020 -0.03(-0.47%)
Oct 18, 2012 6.426 6.446 6.401 6.436 153,302 +0.02(+0.31%)
Oct 17, 2012 6.436 6.446 6.401 6.416 190,171 -0.04(-0.54%)
Oct 16, 2012 6.456 6.462 6.426 6.451 106,538 -0.01(-0.08%)
Oct 15, 2012 6.501 6.547 6.446 6.456 281,743 -0.05(-0.77%)
Oct 12, 2012 6.476 6.522 6.426 6.507 172,639 +0.04(+0.54%)
Oct 11, 2012 6.371 6.476 6.366 6.471 289,085 +0.05(+0.78%)
Oct 10, 2012 6.421 6.441 6.331 6.421 521,804 -0.02(-0.23%)
Oct 09, 2012 6.532 6.562 6.396 6.436 698,882 -0.11(-1.63%)
Oct 08, 2012 6.567 6.612 6.522 6.543 301,669 -0.05(-0.82%)
Oct 05, 2012 6.587 6.717 6.587 6.597 263,413 +0.01(+0.15%)
Oct 04, 2012 6.691 6.706 6.522 6.587 266,515 -0.11(-1.71%)
Oct 03, 2012 6.696 6.711 6.667 6.701 158,015 +0.03(+0.45%)
Oct 02, 2012 6.662 6.701 6.657 6.671 175,991 +0.00(+0.00%)
Oct 01, 2012 6.647 6.701 6.632 6.671 146,206 +0.02(+0.38%)
Sep 28, 2012 6.617 6.647 6.607 6.647 69,934 +0.02(+0.38%)
Sep 27, 2012 6.582 6.637 6.577 6.622 87,176 +0.04(+0.61%)
Sep 26, 2012 6.567 6.602 6.562 6.582 93,579 +0.02(+0.30%)
Sep 25, 2012 6.502 6.567 6.497 6.562 111,351 +0.06(+0.92%)
Sep 24, 2012 6.542 6.562 6.502 6.502 287,007 -0.06(-0.91%)
Sep 21, 2012 6.542 6.587 6.522 6.562 118,472 +0.03(+0.46%)
Sep 20, 2012 6.527 6.552 6.527 6.532 112,979 +0.00(+0.08%)
Sep 19, 2012 6.547 6.572 6.527 6.527 151,685 +0.00(+0.00%)
Sep 18, 2012 6.522 6.527 6.502 6.527 106,271 +0.01(+0.23%)
Sep 17, 2012 6.507 6.537 6.492 6.512 204,888 -0.01(-0.23%)
Sep 14, 2012 6.517 6.567 6.517 6.527 159,555 +0.01(+0.23%)
Sep 13, 2012 6.507 6.542 6.497 6.512 114,569 +0.01(+0.15%)
Sep 12, 2012 6.522 6.542 6.497 6.502 127,123 +0.00(+0.08%)
Sep 11, 2012 6.482 6.546 6.477 6.497 144,131 -0.00(-0.08%)
Sep 10, 2012 6.531 6.571 6.487 6.502 277,343 -0.03(-0.39%)
Sep 07, 2012 6.606 6.648 6.527 6.527 147,683 -0.06(-0.94%)
Sep 06, 2012 6.576 6.646 6.566 6.589 170,435 +0.01(+0.20%)
Sep 05, 2012 6.561 6.579 6.546 6.576 106,545 +0.03(+0.45%)
Sep 04, 2012 6.571 6.591 6.541 6.546 140,459 +0.01(+0.15%)
Aug 31, 2012 6.492 6.556 6.472 6.536 91,125 +0.03(+0.46%)
Aug 30, 2012 6.492 6.546 6.472 6.507 180,601 +0.01(+0.23%)
Aug 29, 2012 6.502 6.515 6.457 6.492 159,310 +0.04(+0.69%)
Aug 27, 2012 6.447 6.482 6.432 6.447 131,900 -0.03(-0.54%)
Aug 24, 2012 6.502 6.502 6.437 6.482 203,812 +0.04(+0.62%)
Aug 23, 2012 6.437 6.482 6.432 6.442 355,506 -0.01(-0.23%)
Aug 22, 2012 6.437 6.477 6.437 6.457 354,220 -0.00(-0.08%)
Aug 21, 2012 6.447 6.477 6.447 6.462 327,900 +0.01(+0.23%)
Aug 20, 2012 6.407 6.447 6.407 6.447 119,756 +0.01(+0.23%)
Aug 17, 2012 6.427 6.432 6.412 6.432 110,100 +0.02(+0.39%)
Aug 16, 2012 6.373 6.412 6.371 6.407 95,926 +0.04(+0.62%)
Aug 15, 2012 6.363 6.392 6.358 6.368 54,565 +0.02(+0.39%)
Aug 14, 2012 6.343 6.392 6.333 6.343 118,616 -0.00(-0.08%)
Aug 13, 2012 6.378 6.387 6.333 6.348 78,569 -0.01(-0.16%)
Aug 10, 2012 6.407 6.432 6.358 6.358 97,142 -0.04(-0.62%)
Aug 09, 2012 6.407 6.407 6.378 6.397 94,426 +0.01(+0.16%)
Aug 08, 2012 6.387 6.395 6.368 6.387 157,914 +0.00(+0.00%)
Aug 07, 2012 6.363 6.387 6.343 6.387 175,313 +0.02(+0.31%)
Aug 06, 2012 6.387 6.397 6.368 6.368 151,104 -0.00(-0.08%)
Aug 03, 2012 6.387 6.389 6.353 6.373 152,333 -0.01(-0.23%)
Aug 02, 2012 6.333 6.392 6.333 6.387 178,999 +0.03(+0.47%)
Aug 01, 2012 6.353 6.392 6.313 6.358 275,816 +0.02(+0.39%)
Jul 31, 2012 6.289 6.343 6.284 6.333 194,695 +0.02(+0.31%)
Jul 30, 2012 6.323 6.328 6.269 6.313 202,043 +0.00(+0.00%)
Jul 27, 2012 6.323 6.323 6.279 6.313 215,339 +0.00(+0.00%)
Jul 26, 2012 6.318 6.323 6.300 6.313 129,588 +0.00(+0.08%)
Jul 25, 2012 6.264 6.318 6.264 6.308 89,720 +0.04(+0.71%)
Jul 24, 2012 6.264 6.299 6.259 6.264 135,442 +0.02(+0.32%)
Jul 23, 2012 6.239 6.284 6.210 6.244 322,002 -0.01(-0.16%)
Jul 20, 2012 6.205 6.269 6.205 6.254 94,793 +0.03(+0.56%)
Jul 19, 2012 6.229 6.264 6.218 6.219 112,892 -0.00(-0.08%)
Jul 18, 2012 6.195 6.234 6.194 6.224 112,390 +0.04(+0.64%)
Jul 17, 2012 6.190 6.205 6.170 6.185 129,851 +0.03(+0.48%)
Jul 16, 2012 6.136 6.189 6.136 6.155 112,807 +0.02(+0.32%)
Jul 13, 2012 6.155 6.219 6.123 6.136 231,310 +0.00(+0.08%)
Jul 12, 2012 6.224 6.249 6.101 6.131 216,130 -0.10(-1.59%)
Jul 11, 2012 6.284 6.294 6.210 6.229 136,307 -0.04(-0.63%)
Jul 10, 2012 6.259 6.293 6.234 6.269 246,023 -0.01(-0.24%)
Jul 09, 2012 6.298 6.313 6.264 6.284 216,967 -0.03(-0.47%)
Jul 06, 2012 6.269 6.313 6.239 6.313 105,577 +0.03(+0.41%)
Jul 05, 2012 6.269 6.289 6.239 6.288 157,299 +0.06(+0.93%)
Jul 03, 2012 6.274 6.289 6.220 6.230 101,115 -0.04(-0.70%)
Jul 02, 2012 6.185 6.284 6.180 6.274 277,395 +0.12(+1.92%)
Jun 29, 2012 6.131 6.181 6.112 6.156 127,822 +0.02(+0.40%)
Jun 28, 2012 6.092 6.131 6.077 6.131 67,924 +0.02(+0.40%)
Jun 27, 2012 6.092 6.107 6.043 6.107 146,483 +0.03(+0.57%)
Jun 26, 2012 6.087 6.117 6.068 6.072 82,619 -0.02(-0.32%)
Jun 25, 2012 6.063 6.107 6.058 6.092 81,455 +0.02(+0.40%)
Jun 22, 2012 6.063 6.097 6.023 6.068 111,734 +0.04(+0.73%)
Jun 21, 2012 6.087 6.087 6.009 6.023 173,666 -0.01(-0.24%)
Jun 20, 2012 6.068 6.068 6.023 6.038 87,907 -0.03(-0.49%)
Jun 19, 2012 6.018 6.072 6.018 6.068 119,463 +0.05(+0.82%)
Jun 18, 2012 5.969 6.028 5.969 6.018 68,211 +0.06(+1.07%)
Jun 15, 2012 6.038 6.038 5.955 5.955 144,360 -0.09(-1.46%)
Jun 14, 2012 6.043 6.048 6.023 6.043 146,599 -0.00(-0.08%)
Jun 13, 2012 6.033 6.048 6.023 6.048 109,589 +0.01(+0.24%)
Jun 12, 2012 5.964 6.058 5.964 6.033 145,748 -0.02(-0.32%)
Jun 11, 2012 6.013 6.053 5.955 6.053 55,501 +0.05(+0.90%)
Jun 08, 2012 5.974 6.013 5.974 5.999 70,871 +0.00(+0.01%)
Jun 07, 2012 6.028 6.215 5.984 5.998 153,326 -0.02(-0.33%)
Jun 06, 2012 6.018 6.038 6.004 6.018 388,321 +0.00(+0.00%)
Jun 05, 2012 5.979 6.028 5.965 6.018 89,441 +0.04(+0.74%)
Jun 04, 2012 5.945 6.001 5.933 5.974 115,472 +0.03(+0.49%)
Jun 01, 2012 5.916 5.960 5.901 5.945 181,823 +0.06(+1.00%)
May 31, 2012 5.950 5.955 5.877 5.887 346,007 -0.06(-1.07%)
May 30, 2012 5.926 5.960 5.911 5.950 169,379 +0.02(+0.41%)
May 29, 2012 5.921 5.940 5.921 5.926 90,940 +0.01(+0.25%)
May 25, 2012 5.887 5.911 5.879 5.911 73,845 +0.04(+0.75%)
May 24, 2012 5.867 5.891 5.867 5.867 49,870 -0.02(-0.33%)
May 23, 2012 5.901 5.916 5.838 5.887 158,615 +0.00(+0.00%)
May 22, 2012 5.877 5.901 5.872 5.887 87,525 +0.02(+0.33%)
May 21, 2012 5.799 5.901 5.799 5.867 116,256 +0.04(+0.67%)
May 18, 2012 5.823 5.838 5.774 5.828 161,969 +0.00(+0.00%)
May 17, 2012 5.906 5.906 5.823 5.828 125,818 -0.05(-0.91%)
May 16, 2012 5.901 5.901 5.877 5.882 68,080 -0.02(-0.33%)
May 15, 2012 5.862 5.906 5.847 5.901 82,541 +0.04(+0.75%)
May 14, 2012 5.911 5.935 5.789 5.857 326,363 -0.05(-0.91%)
May 11, 2012 5.945 5.950 5.911 5.911 71,319 -0.02(-0.33%)
May 10, 2012 5.935 5.950 5.921 5.930 157,997 -0.01(-0.16%)
May 09, 2012 5.935 5.955 5.911 5.940 136,575 +0.01(+0.25%)
May 08, 2012 5.896 5.926 5.887 5.926 126,517 +0.00(+0.08%)
May 07, 2012 5.862 5.921 5.853 5.921 158,555 +0.07(+1.16%)
May 04, 2012 5.872 5.877 5.833 5.853 117,166 -0.02(-0.33%)
May 03, 2012 5.858 5.872 5.828 5.872 115,811 +0.01(+0.25%)
May 02, 2012 5.882 5.892 5.828 5.858 249,032 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.