Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.131 6.181 6.112 6.156 127,822 +0.02(+0.40%)
Jun 28, 2012 6.092 6.131 6.077 6.131 67,924 +0.02(+0.40%)
Jun 27, 2012 6.092 6.107 6.043 6.107 146,483 +0.03(+0.57%)
Jun 26, 2012 6.087 6.117 6.068 6.072 82,619 -0.02(-0.32%)
Jun 25, 2012 6.063 6.107 6.058 6.092 81,455 +0.02(+0.40%)
Jun 22, 2012 6.063 6.097 6.023 6.068 111,734 +0.04(+0.73%)
Jun 21, 2012 6.087 6.087 6.009 6.023 173,666 -0.01(-0.24%)
Jun 20, 2012 6.068 6.068 6.023 6.038 87,907 -0.03(-0.49%)
Jun 19, 2012 6.018 6.072 6.018 6.068 119,463 +0.05(+0.82%)
Jun 18, 2012 5.969 6.028 5.969 6.018 68,211 +0.06(+1.07%)
Jun 15, 2012 6.038 6.038 5.955 5.955 144,360 -0.09(-1.46%)
Jun 14, 2012 6.043 6.048 6.023 6.043 146,599 -0.00(-0.08%)
Jun 13, 2012 6.033 6.048 6.023 6.048 109,589 +0.01(+0.24%)
Jun 12, 2012 5.964 6.058 5.964 6.033 145,748 -0.02(-0.32%)
Jun 11, 2012 6.013 6.053 5.955 6.053 55,501 +0.05(+0.90%)
Jun 08, 2012 5.974 6.013 5.974 5.999 70,871 +0.00(+0.01%)
Jun 07, 2012 6.028 6.215 5.984 5.998 153,326 -0.02(-0.33%)
Jun 06, 2012 6.018 6.038 6.004 6.018 388,321 +0.00(+0.00%)
Jun 05, 2012 5.979 6.028 5.965 6.018 89,441 +0.04(+0.74%)
Jun 04, 2012 5.945 6.001 5.933 5.974 115,472 +0.03(+0.49%)
Jun 01, 2012 5.916 5.960 5.901 5.945 181,823 +0.06(+1.00%)
May 31, 2012 5.950 5.955 5.877 5.887 346,007 -0.06(-1.07%)
May 30, 2012 5.926 5.960 5.911 5.950 169,379 +0.02(+0.41%)
May 29, 2012 5.921 5.940 5.921 5.926 90,940 +0.01(+0.25%)
May 25, 2012 5.887 5.911 5.879 5.911 73,845 +0.04(+0.75%)
May 24, 2012 5.867 5.891 5.867 5.867 49,870 -0.02(-0.33%)
May 23, 2012 5.901 5.916 5.838 5.887 158,615 +0.00(+0.00%)
May 22, 2012 5.877 5.901 5.872 5.887 87,525 +0.02(+0.33%)
May 21, 2012 5.799 5.901 5.799 5.867 116,256 +0.04(+0.67%)
May 18, 2012 5.823 5.838 5.774 5.828 161,969 +0.00(+0.00%)
May 17, 2012 5.906 5.906 5.823 5.828 125,818 -0.05(-0.91%)
May 16, 2012 5.901 5.901 5.877 5.882 68,080 -0.02(-0.33%)
May 15, 2012 5.862 5.906 5.847 5.901 82,541 +0.04(+0.75%)
May 14, 2012 5.911 5.935 5.789 5.857 326,363 -0.05(-0.91%)
May 11, 2012 5.945 5.950 5.911 5.911 71,319 -0.02(-0.33%)
May 10, 2012 5.935 5.950 5.921 5.930 157,997 -0.01(-0.16%)
May 09, 2012 5.935 5.955 5.911 5.940 136,575 +0.01(+0.25%)
May 08, 2012 5.896 5.926 5.887 5.926 126,517 +0.00(+0.08%)
May 07, 2012 5.862 5.921 5.853 5.921 158,555 +0.07(+1.16%)
May 04, 2012 5.872 5.877 5.833 5.853 117,166 -0.02(-0.33%)
May 03, 2012 5.858 5.872 5.828 5.872 115,811 +0.01(+0.25%)
May 02, 2012 5.882 5.892 5.828 5.858 249,032 -0.01(-0.25%)
May 01, 2012 5.901 5.937 5.853 5.872 191,386 +0.00(+0.08%)
Apr 30, 2012 5.906 5.906 5.867 5.867 75,585 -0.01(-0.25%)
Apr 27, 2012 5.892 5.911 5.828 5.882 74,572 +0.00(+0.08%)
Apr 26, 2012 5.848 5.882 5.838 5.877 97,390 +0.03(+0.50%)
Apr 25, 2012 5.921 5.926 5.843 5.848 110,816 -0.03(-0.50%)
Apr 24, 2012 5.862 5.906 5.862 5.877 232,571 -0.01(-0.16%)
Apr 23, 2012 5.867 5.896 5.858 5.887 89,690 +0.02(+0.33%)
Apr 20, 2012 5.794 5.867 5.794 5.867 118,734 +0.04(+0.75%)
Apr 19, 2012 5.804 5.867 5.804 5.824 153,521 -0.00(-0.08%)
Apr 18, 2012 5.804 5.828 5.780 5.828 130,544 +0.03(+0.59%)
Apr 17, 2012 5.785 5.799 5.765 5.794 101,257 +0.02(+0.42%)
Apr 16, 2012 5.794 5.804 5.770 5.770 81,113 -0.03(-0.50%)
Apr 13, 2012 5.765 5.804 5.756 5.799 60,884 +0.01(+0.17%)
Apr 12, 2012 5.746 5.790 5.731 5.790 147,684 +0.02(+0.42%)
Apr 11, 2012 5.828 5.848 5.756 5.765 144,236 -0.05(-0.92%)
Apr 10, 2012 5.790 5.872 5.790 5.819 171,808 +0.02(+0.33%)
Apr 09, 2012 5.785 5.833 5.761 5.799 144,681 +0.00(+0.08%)
Apr 05, 2012 5.823 5.833 5.794 5.794 107,914 +0.00(+0.08%)
Apr 04, 2012 5.766 5.819 5.766 5.790 209,719 +0.02(+0.42%)
Apr 03, 2012 5.741 5.770 5.683 5.766 147,581 +0.04(+0.76%)
Apr 02, 2012 5.722 5.741 5.698 5.722 104,333 +0.02(+0.42%)
Mar 30, 2012 5.679 5.719 5.679 5.698 82,075 +0.02(+0.34%)
Mar 29, 2012 5.683 5.722 5.674 5.679 49,830 -0.04(-0.68%)
Mar 28, 2012 5.693 5.717 5.650 5.717 259,740 +0.04(+0.77%)
Mar 27, 2012 5.650 5.693 5.611 5.674 169,752 +0.01(+0.26%)
Mar 26, 2012 5.722 5.722 5.650 5.659 182,236 -0.05(-0.93%)
Mar 23, 2012 5.717 5.732 5.708 5.712 91,823 +0.02(+0.34%)
Mar 22, 2012 5.712 5.732 5.693 5.693 93,339 -0.00(-0.08%)
Mar 21, 2012 5.669 5.698 5.654 5.698 114,628 +0.07(+1.29%)
Mar 20, 2012 5.616 5.688 5.592 5.625 180,983 +0.00(+0.09%)
Mar 19, 2012 5.543 5.621 5.452 5.621 263,669 +0.09(+1.66%)
Mar 16, 2012 5.481 5.563 5.408 5.529 453,305 +0.01(+0.18%)
Mar 15, 2012 5.654 5.664 5.500 5.519 572,524 -0.14(-2.47%)
Mar 14, 2012 5.761 5.770 5.659 5.659 211,488 -0.13(-2.17%)
Mar 13, 2012 5.833 5.857 5.775 5.785 193,197 -0.05(-0.83%)
Mar 12, 2012 5.814 5.852 5.804 5.833 75,653 +0.02(+0.33%)
Mar 09, 2012 5.833 5.848 5.814 5.814 96,727 -0.01(-0.17%)
Mar 08, 2012 5.838 5.857 5.819 5.823 101,324 -0.02(-0.41%)
Mar 07, 2012 5.776 5.848 5.761 5.848 148,292 +0.08(+1.33%)
Mar 06, 2012 5.804 5.804 5.737 5.771 256,464 -0.06(-1.07%)
Mar 05, 2012 5.819 5.833 5.795 5.833 160,756 +0.00(+0.00%)
Mar 02, 2012 5.814 5.857 5.785 5.833 100,762 +0.04(+0.66%)
Mar 01, 2012 5.785 5.824 5.776 5.795 177,076 +0.03(+0.58%)
Feb 29, 2012 5.704 5.761 5.670 5.761 145,035 +0.09(+1.52%)
Feb 28, 2012 5.737 5.742 5.675 5.675 240,682 -0.06(-1.00%)
Feb 27, 2012 5.752 5.766 5.713 5.732 149,446 -0.04(-0.75%)
Feb 24, 2012 5.670 5.776 5.670 5.776 261,486 +0.08(+1.43%)
Feb 23, 2012 5.670 5.699 5.660 5.694 297,306 +0.01(+0.25%)
Feb 22, 2012 5.675 5.689 5.660 5.680 192,377 +0.02(+0.42%)
Feb 21, 2012 5.540 5.665 5.529 5.656 220,092 +0.12(+2.26%)
Feb 17, 2012 5.459 5.536 5.435 5.531 354,956 -0.01(-0.17%)
Feb 16, 2012 5.675 5.675 5.521 5.540 633,500 -0.16(-2.78%)
Feb 15, 2012 5.785 5.785 5.694 5.699 323,548 -0.09(-1.58%)
Feb 14, 2012 5.795 5.800 5.766 5.790 197,232 +0.00(+0.00%)
Feb 13, 2012 5.809 5.814 5.785 5.790 197,982 -0.02(-0.33%)
Feb 10, 2012 5.833 5.833 5.790 5.809 212,223 -0.03(-0.46%)
Feb 09, 2012 5.828 5.851 5.809 5.836 183,995 +0.04(+0.62%)
Feb 08, 2012 5.843 5.886 5.800 5.800 375,564 -0.04(-0.74%)
Feb 07, 2012 5.876 5.948 5.823 5.843 216,691 -0.06(-0.97%)
Feb 06, 2012 5.900 5.900 5.859 5.900 152,348 +0.00(+0.00%)
Feb 03, 2012 5.852 5.914 5.852 5.900 148,106 +0.04(+0.73%)
Feb 02, 2012 5.876 5.876 5.843 5.857 83,340 +0.00(+0.00%)
Feb 01, 2012 5.871 5.895 5.807 5.857 164,895 +0.03(+0.57%)
Jan 31, 2012 5.843 5.905 5.814 5.823 274,919 -0.02(-0.41%)
Jan 30, 2012 5.847 5.871 5.761 5.847 264,283 +0.07(+1.24%)
Jan 27, 2012 5.742 5.828 5.733 5.776 234,264 +0.06(+1.09%)
Jan 26, 2012 5.675 5.766 5.671 5.714 224,587 +0.03(+0.59%)
Jan 25, 2012 5.585 5.680 5.585 5.680 197,292 +0.08(+1.45%)
Jan 24, 2012 5.609 5.656 5.590 5.599 176,866 -0.02(-0.34%)
Jan 23, 2012 5.623 5.671 5.599 5.618 232,052 +0.01(+0.26%)
Jan 20, 2012 5.633 5.633 5.580 5.604 222,662 -0.03(-0.59%)
Jan 19, 2012 5.580 5.652 5.580 5.637 160,753 +0.03(+0.60%)
Jan 18, 2012 5.604 5.618 5.566 5.604 172,825 +0.01(+0.17%)
Jan 17, 2012 5.547 5.642 5.547 5.594 231,061 +0.03(+0.45%)
Jan 13, 2012 5.547 5.590 5.547 5.569 104,392 +0.00(+0.06%)
Jan 12, 2012 5.551 5.566 5.489 5.566 247,867 +0.01(+0.26%)
Jan 11, 2012 5.566 5.575 5.532 5.551 160,552 +0.01(+0.26%)
Jan 10, 2012 5.556 5.561 5.504 5.537 345,489 +0.02(+0.34%)
Jan 09, 2012 5.409 5.518 5.385 5.518 342,553 +0.11(+2.02%)
Jan 06, 2012 5.376 5.409 5.371 5.409 214,091 +0.05(+0.89%)
Jan 05, 2012 5.328 5.362 5.324 5.362 145,773 +0.02(+0.36%)
Jan 04, 2012 5.290 5.343 5.290 5.342 203,638 +0.10(+1.90%)
Dec 30, 2011 5.224 5.248 5.219 5.243 166,006 +0.02(+0.36%)
Dec 29, 2011 5.238 5.248 5.167 5.224 470,112 -0.03(-0.63%)
Dec 28, 2011 5.328 5.343 5.257 5.257 274,618 -0.03(-0.63%)
Dec 27, 2011 5.362 5.366 5.267 5.290 379,788 -0.06(-1.06%)
Dec 23, 2011 5.324 5.376 5.314 5.347 202,162 +0.01(+0.18%)
Dec 21, 2011 5.366 5.366 5.328 5.338 102,662 +0.00(+0.00%)
Dec 20, 2011 5.314 5.357 5.286 5.338 160,484 +0.02(+0.45%)
Dec 19, 2011 5.328 5.333 5.243 5.314 206,951 -0.01(-0.18%)
Dec 16, 2011 5.324 5.352 5.314 5.324 237,960 +0.06(+1.17%)
Dec 15, 2011 5.324 5.324 5.248 5.262 172,774 -0.06(-1.16%)
Dec 14, 2011 5.290 5.324 5.233 5.324 218,587 +0.03(+0.63%)
Dec 13, 2011 5.286 5.290 5.252 5.290 166,565 +0.01(+0.27%)
Dec 12, 2011 5.252 5.295 5.153 5.276 258,937 +0.03(+0.63%)
Dec 09, 2011 5.267 5.286 5.233 5.243 104,858 -0.02(-0.36%)
Dec 08, 2011 5.243 5.305 5.243 5.262 289,452 -0.03(-0.63%)
Dec 07, 2011 5.201 5.295 5.201 5.295 233,538 +0.07(+1.35%)
Dec 06, 2011 5.158 5.224 5.155 5.224 240,140 +0.06(+1.19%)
Dec 05, 2011 5.168 5.187 5.163 5.163 102,799 -0.01(-0.18%)
Dec 02, 2011 5.144 5.187 5.135 5.172 194,720 +0.05(+1.01%)
Dec 01, 2011 5.158 5.163 5.092 5.121 157,907 -0.02(-0.37%)
Nov 30, 2011 5.177 5.177 5.116 5.139 151,686 -0.02(-0.46%)
Nov 29, 2011 5.106 5.163 5.106 5.163 112,877 +0.05(+1.01%)
Nov 28, 2011 5.154 5.154 5.097 5.111 130,361 -0.03(-0.64%)
Nov 25, 2011 5.139 5.144 5.135 5.144 40,633 +0.01(+0.18%)
Nov 23, 2011 5.125 5.144 5.106 5.135 154,458 +0.01(+0.28%)
Nov 22, 2011 5.097 5.135 5.097 5.121 144,210 +0.01(+0.28%)
Nov 21, 2011 5.092 5.110 5.073 5.106 251,711 +0.02(+0.46%)
Nov 18, 2011 5.102 5.102 5.083 5.083 89,283 -0.02(-0.37%)
Nov 17, 2011 5.121 5.135 5.102 5.102 102,735 -0.03(-0.64%)
Nov 16, 2011 5.121 5.139 5.116 5.135 63,419 +0.01(+0.28%)
Nov 15, 2011 5.116 5.130 5.111 5.121 95,660 +0.00(+0.09%)
Nov 14, 2011 5.102 5.135 5.102 5.116 202,680 +0.01(+0.18%)
Nov 11, 2011 5.097 5.125 5.097 5.106 73,607 -0.01(-0.18%)
Nov 10, 2011 5.102 5.116 5.088 5.116 121,867 +0.03(+0.50%)
Nov 09, 2011 5.106 5.106 5.073 5.091 101,793 -0.00(-0.04%)
Nov 08, 2011 5.092 5.106 5.083 5.092 143,888 +0.00(+0.00%)
Nov 07, 2011 5.083 5.102 5.078 5.092 109,361 +0.01(+0.28%)
Nov 04, 2011 5.088 5.111 5.078 5.078 103,207 -0.02(-0.37%)
Nov 03, 2011 5.069 5.106 5.055 5.097 152,578 +0.03(+0.65%)
Nov 02, 2011 5.078 5.111 5.060 5.064 200,749 +0.00(+0.00%)
Nov 01, 2011 5.106 5.149 5.060 5.064 206,950 -0.04(-0.83%)
Oct 31, 2011 5.050 5.106 5.041 5.106 116,902 +0.03(+0.55%)
Oct 28, 2011 5.092 5.119 5.074 5.078 130,421 -0.03(-0.50%)
Oct 27, 2011 5.088 5.111 5.069 5.104 135,614 +0.00(+0.05%)
Oct 26, 2011 5.050 5.102 5.013 5.102 178,888 +0.02(+0.46%)
Oct 25, 2011 5.036 5.083 5.017 5.078 170,260 +0.04(+0.76%)
Oct 24, 2011 5.055 5.055 5.008 5.040 79,229 -0.01(-0.20%)
Oct 21, 2011 5.017 5.050 4.994 5.050 78,452 +0.05(+0.94%)
Oct 20, 2011 5.022 5.036 4.980 5.003 116,552 -0.00(-0.09%)
Oct 19, 2011 5.022 5.030 4.991 5.008 33,705 -0.03(-0.56%)
Oct 18, 2011 4.999 5.036 4.999 5.036 109,798 +0.05(+1.08%)
Oct 17, 2011 4.989 4.999 4.966 4.982 38,514 -0.03(-0.51%)
Oct 14, 2011 4.999 5.008 4.966 5.008 101,821 +0.04(+0.80%)
Oct 13, 2011 4.928 4.999 4.928 4.968 134,109 +0.03(+0.52%)
Oct 12, 2011 4.989 4.989 4.933 4.942 166,907 -0.02(-0.38%)
Oct 11, 2011 4.956 4.989 4.942 4.961 91,531 +0.00(+0.00%)
Oct 10, 2011 4.966 5.008 4.933 4.961 111,470 +0.00(+0.09%)
Oct 07, 2011 4.984 4.984 4.915 4.956 156,233 -0.01(-0.28%)
Oct 06, 2011 4.984 4.994 4.956 4.970 125,578 +0.00(+0.09%)
Oct 05, 2011 4.947 4.989 4.933 4.966 181,210 +0.04(+0.85%)
Oct 04, 2011 5.040 5.045 4.896 4.924 252,164 -0.14(-2.85%)
Oct 03, 2011 5.012 5.068 5.003 5.068 217,512 +0.07(+1.30%)
Sep 30, 2011 5.022 5.031 5.003 5.003 135,578 +0.00(+0.00%)
Sep 29, 2011 5.012 5.031 5.003 5.003 64,134 -0.01(-0.19%)
Sep 28, 2011 4.975 5.026 4.975 5.012 197,106 +0.04(+0.75%)
Sep 27, 2011 4.952 5.002 4.943 4.975 106,180 +0.02(+0.38%)
Sep 26, 2011 4.961 4.980 4.943 4.956 77,112 -0.00(-0.09%)
Sep 23, 2011 4.938 4.984 4.938 4.961 110,492 -0.03(-0.65%)
Sep 22, 2011 4.994 5.003 4.873 4.994 480,291 +0.00(+0.00%)
Sep 21, 2011 5.008 5.026 4.980 4.994 92,724 +0.01(+0.28%)
Sep 20, 2011 4.952 4.980 4.952 4.980 161,171 +0.04(+0.75%)
Sep 19, 2011 4.956 4.966 4.933 4.943 160,640 +0.00(+0.00%)
Sep 16, 2011 4.943 4.952 4.901 4.943 80,728 +0.00(+0.00%)
Sep 15, 2011 4.970 4.970 4.929 4.943 161,719 -0.03(-0.65%)
Sep 14, 2011 4.956 4.989 4.929 4.975 141,156 +0.01(+0.19%)
Sep 13, 2011 4.929 4.975 4.929 4.966 90,193 +0.02(+0.38%)
Sep 12, 2011 4.910 4.955 4.905 4.947 155,383 +0.02(+0.47%)
Sep 09, 2011 4.859 4.938 4.859 4.924 103,128 -0.01(-0.28%)
Sep 08, 2011 4.938 4.980 4.938 4.938 168,885 +0.00(+0.00%)
Sep 07, 2011 4.942 4.947 4.919 4.938 97,761 -0.01(-0.19%)
Sep 06, 2011 4.882 4.947 4.878 4.947 87,016 +0.04(+0.75%)
Sep 02, 2011 4.882 4.924 4.882 4.910 110,044 +0.00(+0.00%)
Sep 01, 2011 4.901 4.947 4.901 4.910 279,029 +0.01(+0.28%)
Aug 31, 2011 4.892 4.915 4.878 4.896 133,976 -0.00(-0.09%)
Aug 30, 2011 4.845 4.901 4.845 4.901 145,928 +0.04(+0.76%)
Aug 29, 2011 4.855 4.876 4.832 4.864 258,796 +0.01(+0.19%)
Aug 26, 2011 4.855 4.869 4.827 4.855 237,424 -0.00(-0.10%)
Aug 25, 2011 4.878 4.887 4.859 4.859 42,993 -0.00(-0.09%)
Aug 24, 2011 4.873 4.887 4.855 4.864 185,228 -0.00(-0.10%)
Aug 23, 2011 4.887 4.910 4.841 4.869 194,299 +0.00(+0.00%)
Aug 22, 2011 4.933 4.933 4.855 4.869 100,928 -0.05(-1.03%)
Aug 19, 2011 4.864 4.924 4.855 4.919 122,065 +0.04(+0.85%)
Aug 18, 2011 4.896 4.910 4.832 4.878 132,622 -0.06(-1.22%)
Aug 17, 2011 4.910 4.947 4.910 4.938 115,090 +0.03(+0.56%)
Aug 16, 2011 4.887 4.929 4.878 4.910 81,092 +0.01(+0.19%)
Aug 15, 2011 4.859 4.901 4.836 4.901 239,248 +0.04(+0.86%)
Aug 12, 2011 4.845 4.864 4.836 4.859 210,406 +0.03(+0.67%)
Aug 11, 2011 4.799 4.869 4.799 4.827 154,214 -0.00(-0.10%)
Aug 10, 2011 4.795 4.850 4.707 4.832 311,682 +0.06(+1.26%)
Aug 09, 2011 4.785 4.836 4.591 4.771 509,777 +0.12(+2.65%)
Aug 08, 2011 4.752 4.752 4.596 4.648 577,369 -0.11(-2.37%)
Aug 05, 2011 4.821 4.844 4.752 4.761 363,544 -0.07(-1.35%)
Aug 04, 2011 4.885 4.913 4.803 4.827 213,158 -0.06(-1.20%)
Aug 03, 2011 4.867 4.895 4.858 4.885 195,081 +0.00(+0.09%)
Aug 02, 2011 4.881 4.890 4.862 4.881 187,676 +0.01(+0.28%)
Aug 01, 2011 4.849 4.890 4.849 4.867 115,639 +0.05(+0.95%)
Jul 29, 2011 4.807 4.841 4.752 4.821 201,110 -0.01(-0.19%)
Jul 28, 2011 4.830 4.881 4.752 4.830 197,503 -0.01(-0.17%)
Jul 27, 2011 4.872 4.881 4.833 4.839 139,121 -0.06(-1.14%)
Jul 26, 2011 4.945 4.959 4.890 4.895 190,675 -0.01(-0.19%)
Jul 25, 2011 4.908 4.940 4.895 4.904 121,593 -0.03(-0.65%)
Jul 22, 2011 4.936 4.945 4.927 4.936 129,075 +0.00(+0.09%)
Jul 21, 2011 4.890 4.968 4.885 4.931 206,650 +0.06(+1.23%)
Jul 20, 2011 4.881 4.890 4.862 4.872 143,455 +0.01(+0.28%)
Jul 19, 2011 4.821 4.881 4.816 4.858 104,656 +0.02(+0.38%)
Jul 18, 2011 4.876 4.881 4.812 4.839 263,176 -0.04(-0.75%)
Jul 15, 2011 4.890 4.904 4.867 4.876 76,434 -0.01(-0.19%)
Jul 14, 2011 4.908 4.917 4.885 4.885 103,906 -0.04(-0.75%)
Jul 13, 2011 4.895 4.927 4.895 4.922 95,219 +0.02(+0.37%)
Jul 12, 2011 4.895 4.918 4.876 4.904 216,111 -0.02(-0.32%)
Jul 11, 2011 4.931 4.950 4.911 4.919 131,198 -0.02(-0.33%)
Jul 08, 2011 4.908 4.945 4.908 4.936 131,048 +0.02(+0.47%)
Jul 07, 2011 4.922 4.940 4.899 4.913 145,402 +0.01(+0.19%)
Jul 06, 2011 4.890 4.913 4.876 4.904 201,069 +0.01(+0.28%)
Jul 05, 2011 4.858 4.899 4.856 4.890 173,296 +0.05(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.