Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orrstown Finl Svcs (NQ: ORRF )

35.55 -0.88 (-2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.180 6.288 6.119 6.150 4,230 -0.02(-0.25%)
Jul 30, 2012 6.127 6.240 6.111 6.165 5,365 -0.05(-0.86%)
Jul 27, 2012 6.257 6.350 6.180 6.219 11,191 +0.01(+0.12%)
Jul 26, 2012 6.303 6.303 6.203 6.211 1,958 -0.03(-0.49%)
Jul 25, 2012 6.295 6.701 6.242 6.242 26,249 +0.01(+0.12%)
Jul 24, 2012 6.341 6.632 6.203 6.234 2,611 -0.11(-1.81%)
Jul 23, 2012 6.150 6.648 6.127 6.349 34,422 +0.12(+1.97%)
Jul 20, 2012 6.165 6.387 6.165 6.226 4,504 -0.05(-0.85%)
Jul 19, 2012 6.341 6.471 6.165 6.280 7,458 -0.06(-0.97%)
Jul 18, 2012 6.487 6.487 6.288 6.341 11,913 -0.08(-1.31%)
Jul 17, 2012 6.739 6.739 6.364 6.425 34,299 -0.36(-5.30%)
Jul 16, 2012 6.648 6.839 6.502 6.785 11,269 +0.18(+2.74%)
Jul 13, 2012 6.602 6.617 6.410 6.604 22,705 +0.02(+0.27%)
Jul 12, 2012 6.701 6.701 6.540 6.586 5,614 -0.17(-2.49%)
Jul 11, 2012 6.525 6.877 6.318 6.755 37,980 +0.25(+3.76%)
Jul 10, 2012 6.464 6.640 6.425 6.510 7,647 +0.08(+1.19%)
Jul 09, 2012 6.586 6.831 6.265 6.433 15,917 -0.11(-1.64%)
Jul 06, 2012 6.510 6.556 6.464 6.540 3,927 -0.07(-1.04%)
Jul 05, 2012 6.203 6.946 6.203 6.609 77,448 +0.41(+6.67%)
Jul 03, 2012 6.180 6.219 6.165 6.196 5,583 +0.06(+1.00%)
Jul 02, 2012 6.134 6.203 6.127 6.134 26,838 -0.02(-0.25%)
Jun 29, 2012 6.173 6.196 6.012 6.150 24,370 +0.07(+1.13%)
Jun 28, 2012 6.020 6.127 6.012 6.081 6,766 +0.04(+0.63%)
Jun 27, 2012 6.127 6.219 5.951 6.043 54,222 -0.11(-1.74%)
Jun 26, 2012 6.272 6.303 6.081 6.150 42,405 -0.16(-2.55%)
Jun 25, 2012 5.882 6.379 5.882 6.311 107,758 +0.38(+6.32%)
Jun 22, 2012 5.790 5.951 5.767 5.935 1,368,500 +0.15(+2.65%)
Jun 21, 2012 5.790 5.882 5.759 5.782 66,146 -0.03(-0.53%)
Jun 20, 2012 5.805 5.882 5.767 5.813 34,056 +0.01(+0.13%)
Jun 19, 2012 5.843 5.889 5.774 5.805 48,381 -0.05(-0.92%)
Jun 18, 2012 5.797 5.893 5.759 5.859 52,069 +0.05(+0.79%)
Jun 15, 2012 5.767 5.943 5.767 5.813 46,159 +0.01(+0.13%)
Jun 14, 2012 5.820 5.889 5.744 5.805 34,174 +0.02(+0.26%)
Jun 13, 2012 5.935 5.943 5.744 5.790 25,825 -0.15(-2.45%)
Jun 12, 2012 5.905 5.943 5.790 5.935 30,333 +0.07(+1.17%)
Jun 11, 2012 5.966 5.966 5.828 5.866 53,157 -0.07(-1.16%)
Jun 08, 2012 5.874 5.935 5.820 5.935 18,766 +0.06(+1.04%)
Jun 07, 2012 5.935 5.935 5.832 5.874 23,024 -0.05(-0.78%)
Jun 06, 2012 5.843 5.935 5.790 5.920 35,478 +0.09(+1.58%)
Jun 05, 2012 5.805 5.935 5.782 5.828 29,316 -0.02(-0.39%)
Jun 04, 2012 5.759 5.905 5.751 5.851 22,146 +0.10(+1.73%)
Jun 01, 2012 5.744 5.912 5.744 5.751 19,831 -0.05(-0.92%)
May 31, 2012 5.759 5.805 5.744 5.805 68,656 +0.05(+0.80%)
May 30, 2012 5.782 5.897 5.759 5.759 28,418 -0.08(-1.31%)
May 29, 2012 6.020 6.020 5.774 5.836 17,995 -0.17(-2.81%)
May 25, 2012 5.843 6.004 5.828 6.004 14,440 +0.15(+2.62%)
May 24, 2012 5.851 5.882 5.744 5.851 10,241 +0.01(+0.13%)
May 23, 2012 5.751 5.912 5.744 5.843 12,353 +0.06(+1.06%)
May 22, 2012 6.058 6.058 5.744 5.782 21,452 -0.29(-4.79%)
May 21, 2012 5.820 6.073 5.774 6.073 12,246 +0.24(+4.07%)
May 18, 2012 5.751 5.905 5.751 5.836 19,515 +0.09(+1.60%)
May 17, 2012 5.782 5.820 5.744 5.744 42,562 +0.00(+0.00%)
May 16, 2012 5.813 5.881 5.744 5.744 13,851 -0.02(-0.27%)
May 15, 2012 5.805 5.897 5.744 5.759 13,128 -0.06(-1.05%)
May 14, 2012 5.820 5.843 5.751 5.820 27,863 -0.11(-1.94%)
May 11, 2012 5.874 5.951 5.744 5.935 20,160 +0.00(+0.00%)
May 10, 2012 5.997 6.004 5.859 5.935 5,475 -0.05(-0.77%)
May 09, 2012 5.759 6.096 5.759 5.981 32,356 +0.21(+3.72%)
May 08, 2012 5.790 5.879 5.759 5.767 24,995 -0.08(-1.44%)
May 07, 2012 5.951 6.119 5.774 5.851 6,748 +0.09(+1.60%)
May 04, 2012 5.912 5.912 5.744 5.759 33,646 +0.01(+0.13%)
May 03, 2012 5.736 5.866 5.706 5.751 21,130 -0.05(-0.92%)
May 02, 2012 5.859 6.088 5.751 5.805 45,791 -0.08(-1.30%)
May 01, 2012 5.897 6.020 5.859 5.882 41,539 -0.04(-0.65%)
Apr 30, 2012 5.951 6.020 5.912 5.920 58,822 -0.16(-2.64%)
Apr 27, 2012 6.096 6.280 5.997 6.081 59,179 -0.37(-5.70%)
Apr 26, 2012 6.448 6.448 6.387 6.448 10,033 -0.01(-0.12%)
Apr 25, 2012 6.280 6.471 6.180 6.456 19,782 +0.29(+4.72%)
Apr 24, 2012 6.020 6.165 6.020 6.165 22,415 +0.15(+2.42%)
Apr 23, 2012 6.020 6.142 6.004 6.020 75,715 -0.06(-1.01%)
Apr 20, 2012 6.081 6.119 5.974 6.081 22,798 +0.05(+0.89%)
Apr 19, 2012 6.058 6.127 6.012 6.027 18,292 -0.05(-0.76%)
Apr 18, 2012 5.989 6.188 5.974 6.073 20,317 +0.00(+0.00%)
Apr 17, 2012 6.012 6.108 5.943 6.073 18,378 +0.08(+1.41%)
Apr 16, 2012 5.943 6.027 5.943 5.989 6,142 +0.05(+0.90%)
Apr 13, 2012 5.943 6.249 5.897 5.935 30,350 -0.16(-2.64%)
Apr 12, 2012 5.897 6.104 5.866 6.096 18,122 +0.21(+3.51%)
Apr 11, 2012 5.828 5.912 5.797 5.889 19,966 +0.14(+2.40%)
Apr 10, 2012 6.127 6.174 5.751 5.751 43,256 -0.38(-6.12%)
Apr 09, 2012 6.280 6.280 6.127 6.127 18,797 -0.15(-2.44%)
Apr 05, 2012 6.502 6.502 6.280 6.280 8,617 +0.00(+0.00%)
Apr 04, 2012 6.548 6.548 6.257 6.280 22,821 -0.34(-5.20%)
Apr 03, 2012 6.770 6.931 6.594 6.625 30,132 -0.26(-3.78%)
Apr 02, 2012 6.732 6.916 6.724 6.885 18,058 +0.17(+2.51%)
Mar 30, 2012 7.038 7.046 6.709 6.716 53,915 -0.29(-4.15%)
Mar 29, 2012 6.954 7.038 6.870 7.007 19,906 +0.00(+0.00%)
Mar 28, 2012 7.000 7.069 6.854 7.007 17,894 -0.04(-0.54%)
Mar 27, 2012 7.046 7.046 6.510 7.046 26,130 -0.04(-0.54%)
Mar 26, 2012 7.145 7.145 6.893 7.084 31,573 -0.11(-1.60%)
Mar 23, 2012 6.540 7.199 6.510 7.199 57,378 +0.46(+6.82%)
Mar 22, 2012 6.709 6.755 6.648 6.739 9,445 -0.07(-1.01%)
Mar 21, 2012 6.739 6.808 6.648 6.808 19,336 +0.06(+0.91%)
Mar 20, 2012 6.517 6.778 6.510 6.747 61,166 +0.15(+2.32%)
Mar 19, 2012 6.441 6.716 6.410 6.594 10,669 +0.20(+3.11%)
Mar 16, 2012 6.563 6.632 6.395 6.395 40,749 -0.19(-2.91%)
Mar 15, 2012 6.579 6.689 6.510 6.586 20,262 +0.04(+0.58%)
Mar 14, 2012 6.525 6.617 6.517 6.548 5,973 -0.18(-2.62%)
Mar 13, 2012 6.716 6.778 6.586 6.724 22,302 +0.08(+1.15%)
Mar 12, 2012 6.732 6.732 6.617 6.648 8,658 -0.09(-1.36%)
Mar 09, 2012 6.732 6.739 6.655 6.739 13,397 +0.00(+0.00%)
Mar 08, 2012 6.693 6.739 6.602 6.739 4,856 +0.04(+0.57%)
Mar 07, 2012 6.517 6.716 6.510 6.701 13,036 +0.19(+2.94%)
Mar 06, 2012 6.670 6.670 6.479 6.510 12,475 -0.20(-2.97%)
Mar 05, 2012 6.364 6.739 6.356 6.709 25,796 +0.35(+5.54%)
Mar 02, 2012 6.648 6.747 6.356 6.356 21,597 -0.28(-4.27%)
Mar 01, 2012 6.625 6.724 6.563 6.640 22,350 +0.02(+0.23%)
Feb 29, 2012 6.724 6.732 6.594 6.625 18,742 -0.08(-1.26%)
Feb 28, 2012 6.709 6.739 6.602 6.709 14,143 -0.04(-0.57%)
Feb 27, 2012 6.510 6.755 6.471 6.747 39,274 +0.24(+3.65%)
Feb 24, 2012 6.594 6.594 6.487 6.510 10,310 -0.12(-1.85%)
Feb 23, 2012 6.433 6.640 6.379 6.632 27,227 +0.26(+4.09%)
Feb 22, 2012 6.479 6.479 6.356 6.372 14,351 -0.14(-2.12%)
Feb 21, 2012 6.563 6.563 6.433 6.510 15,383 -0.02(-0.23%)
Feb 17, 2012 6.234 6.571 6.203 6.525 31,169 +0.35(+5.71%)
Feb 16, 2012 6.096 6.226 6.025 6.173 35,785 +0.15(+2.54%)
Feb 15, 2012 6.150 6.150 6.012 6.020 12,394 -0.05(-0.88%)
Feb 14, 2012 6.119 6.119 6.027 6.073 7,370 -0.02(-0.25%)
Feb 13, 2012 6.020 6.127 6.004 6.088 13,006 +0.08(+1.40%)
Feb 10, 2012 6.027 6.043 5.912 6.004 40,281 -0.05(-0.76%)
Feb 09, 2012 6.119 6.127 6.027 6.050 21,192 -0.04(-0.63%)
Feb 08, 2012 6.127 6.127 6.043 6.088 18,741 +0.02(+0.38%)
Feb 07, 2012 5.820 6.088 5.820 6.065 78,243 +0.20(+3.39%)
Feb 06, 2012 5.874 5.905 5.820 5.866 17,371 -0.03(-0.52%)
Feb 03, 2012 5.782 5.897 5.713 5.897 50,809 +0.15(+2.67%)
Feb 02, 2012 5.782 5.782 5.706 5.744 73,908 -0.08(-1.45%)
Feb 01, 2012 5.828 5.882 5.744 5.828 47,377 +0.03(+0.53%)
Jan 31, 2012 5.889 6.030 5.751 5.797 55,045 -0.08(-1.43%)
Jan 30, 2012 6.020 6.050 5.859 5.882 42,440 -0.20(-3.27%)
Jan 27, 2012 6.104 6.119 5.874 6.081 25,314 +0.00(+0.00%)
Jan 26, 2012 5.989 6.195 5.821 6.081 59,683 -0.69(-10.18%)
Jan 25, 2012 7.406 7.536 6.326 6.770 128,069 -0.64(-8.58%)
Jan 24, 2012 7.007 7.421 7.007 7.406 35,092 +0.38(+5.45%)
Jan 23, 2012 6.923 7.023 6.885 7.023 14,312 +0.18(+2.57%)
Jan 20, 2012 6.517 6.992 6.517 6.847 12,155 +0.31(+4.81%)
Jan 19, 2012 6.517 6.615 6.498 6.533 28,723 -0.05(-0.70%)
Jan 18, 2012 6.088 6.862 5.997 6.579 129,264 +0.46(+7.51%)
Jan 17, 2012 6.134 6.173 6.088 6.119 31,774 +0.00(+0.00%)
Jan 13, 2012 6.096 6.196 6.047 6.119 27,781 -0.06(-0.99%)
Jan 12, 2012 6.196 6.196 6.104 6.180 21,106 +0.01(+0.12%)
Jan 11, 2012 6.173 6.219 6.127 6.173 32,985 -0.08(-1.23%)
Jan 10, 2012 6.326 6.326 6.165 6.249 34,894 +0.05(+0.87%)
Jan 09, 2012 6.257 6.257 6.150 6.196 23,947 -0.02(-0.25%)
Jan 06, 2012 6.265 6.265 6.211 6.211 30,800 -0.04(-0.61%)
Jan 05, 2012 6.234 6.303 6.211 6.249 17,604 +0.02(+0.25%)
Jan 04, 2012 6.341 6.402 6.211 6.234 10,601 -0.08(-1.33%)
Dec 30, 2011 6.379 6.379 6.211 6.318 36,934 -0.06(-0.96%)
Dec 29, 2011 6.326 6.395 6.318 6.379 8,249 +0.08(+1.34%)
Dec 28, 2011 6.356 6.395 6.257 6.295 22,966 -0.01(-0.12%)
Dec 27, 2011 6.265 6.380 6.265 6.303 14,544 +0.02(+0.24%)
Dec 23, 2011 6.334 6.372 6.211 6.288 21,559 +0.02(+0.24%)
Dec 21, 2011 6.288 6.364 6.196 6.272 32,759 -0.04(-0.61%)
Dec 20, 2011 6.219 6.311 6.188 6.311 27,181 +0.20(+3.26%)
Dec 19, 2011 6.288 6.318 6.111 6.111 12,814 -0.16(-2.56%)
Dec 16, 2011 6.326 6.356 6.181 6.272 38,171 -0.01(-0.12%)
Dec 15, 2011 6.448 6.448 6.104 6.280 29,231 -0.15(-2.26%)
Dec 14, 2011 6.081 6.425 6.081 6.425 44,608 +0.35(+5.80%)
Dec 13, 2011 6.257 6.334 6.050 6.073 24,114 -0.13(-2.10%)
Dec 12, 2011 6.188 6.433 6.150 6.203 26,643 -0.06(-0.98%)
Dec 09, 2011 6.242 6.295 6.150 6.265 24,296 +0.16(+2.63%)
Dec 08, 2011 6.326 6.329 6.088 6.104 23,797 -0.23(-3.63%)
Dec 07, 2011 6.326 6.448 6.318 6.334 20,916 -0.02(-0.36%)
Dec 06, 2011 6.379 6.456 6.303 6.356 18,014 -0.05(-0.84%)
Dec 05, 2011 6.326 6.487 6.188 6.410 71,283 +0.15(+2.32%)
Dec 02, 2011 6.448 6.448 6.198 6.265 16,362 -0.05(-0.85%)
Dec 01, 2011 6.556 6.556 6.288 6.318 25,451 -0.30(-4.51%)
Nov 30, 2011 6.311 6.793 6.165 6.617 68,096 +0.31(+4.85%)
Nov 29, 2011 6.318 6.318 6.203 6.311 11,471 -0.01(-0.12%)
Nov 28, 2011 6.364 6.364 6.188 6.318 28,567 +0.14(+2.23%)
Nov 25, 2011 6.157 6.219 6.127 6.180 21,491 +0.02(+0.25%)
Nov 23, 2011 6.234 6.280 6.142 6.165 21,292 -0.08(-1.23%)
Nov 22, 2011 6.242 6.410 6.242 6.242 14,855 -0.02(-0.37%)
Nov 21, 2011 6.280 6.502 6.211 6.265 25,515 -0.13(-2.04%)
Nov 18, 2011 6.349 6.609 6.334 6.395 14,228 +0.05(+0.85%)
Nov 17, 2011 6.433 6.487 6.334 6.341 17,184 -0.05(-0.84%)
Nov 16, 2011 6.471 6.540 6.379 6.395 26,783 -0.07(-1.07%)
Nov 15, 2011 6.433 6.540 6.387 6.464 44,405 +0.03(+0.48%)
Nov 14, 2011 6.816 6.816 6.425 6.433 28,393 -0.46(-6.67%)
Nov 11, 2011 6.885 6.893 6.525 6.893 21,712 +0.32(+4.90%)
Nov 10, 2011 6.525 6.625 6.441 6.571 24,505 +0.14(+2.14%)
Nov 09, 2011 6.586 6.701 6.418 6.433 65,407 -0.37(-5.41%)
Nov 08, 2011 6.502 6.885 6.341 6.801 29,115 +0.34(+5.34%)
Nov 07, 2011 6.494 6.525 6.349 6.456 18,106 -0.12(-1.86%)
Nov 04, 2011 6.648 6.686 6.518 6.579 19,202 -0.11(-1.60%)
Nov 03, 2011 6.678 6.709 6.515 6.686 22,756 +0.05(+0.81%)
Nov 02, 2011 6.801 6.808 6.402 6.632 64,309 +0.06(+0.93%)
Nov 01, 2011 6.893 7.023 6.533 6.571 57,069 -0.44(-6.33%)
Oct 31, 2011 6.969 7.038 6.893 7.015 42,961 +0.08(+1.10%)
Oct 28, 2011 7.061 7.184 6.908 6.939 93,610 -0.18(-2.48%)
Oct 27, 2011 9.719 9.726 6.739 7.115 342,229 -2.99(-29.62%)
Oct 26, 2011 10.08 10.19 9.979 10.11 26,376 +0.16(+1.62%)
Oct 25, 2011 10.29 10.62 9.902 9.948 22,811 -0.44(-4.20%)
Oct 24, 2011 9.941 10.38 9.918 10.38 49,789 +0.41(+4.07%)
Oct 21, 2011 10.15 10.30 9.818 9.979 64,186 -0.09(-0.91%)
Oct 20, 2011 10.09 10.09 9.918 10.07 16,303 +0.05(+0.54%)
Oct 19, 2011 10.15 10.22 10.02 10.02 21,749 -0.31(-2.97%)
Oct 18, 2011 10.04 10.34 9.956 10.32 19,468 +0.44(+4.42%)
Oct 17, 2011 10.15 10.34 9.872 9.887 27,401 -0.43(-4.16%)
Oct 14, 2011 10.34 10.34 10.12 10.32 19,771 -0.02(-0.22%)
Oct 13, 2011 10.23 10.34 10.10 10.34 14,996 +0.00(+0.00%)
Oct 12, 2011 10.16 10.34 9.987 10.34 33,986 +0.19(+1.89%)
Oct 11, 2011 9.772 10.26 9.772 10.15 18,682 +0.34(+3.52%)
Oct 10, 2011 9.512 9.826 9.351 9.803 23,513 +0.47(+5.00%)
Oct 07, 2011 9.764 9.841 9.259 9.336 20,206 -0.45(-4.62%)
Oct 06, 2011 9.764 9.902 9.665 9.787 19,639 -0.08(-0.85%)
Oct 05, 2011 9.872 10.09 9.757 9.872 22,153 +0.06(+0.62%)
Oct 04, 2011 9.466 10.18 9.205 9.810 39,630 +0.29(+3.06%)
Oct 03, 2011 9.742 10.11 9.504 9.519 31,385 -0.32(-3.27%)
Sep 30, 2011 10.58 10.58 9.818 9.841 38,381 -0.65(-6.20%)
Sep 29, 2011 10.65 10.65 10.40 10.49 6,267 +0.18(+1.78%)
Sep 28, 2011 10.53 10.72 10.30 10.31 22,263 -0.28(-2.60%)
Sep 27, 2011 10.72 10.76 10.30 10.58 27,607 +0.00(+0.00%)
Sep 26, 2011 10.58 10.65 10.25 10.58 10,000 +0.00(+0.00%)
Sep 23, 2011 10.48 10.94 10.42 10.58 20,068 +0.25(+2.45%)
Sep 22, 2011 10.29 10.73 10.16 10.33 31,751 -0.13(-1.24%)
Sep 21, 2011 11.03 11.03 10.33 10.46 47,936 -0.40(-3.67%)
Sep 20, 2011 11.55 11.55 10.85 10.86 19,067 -0.41(-3.60%)
Sep 19, 2011 11.38 11.49 11.17 11.27 8,796 -0.22(-1.93%)
Sep 16, 2011 11.49 11.49 11.35 11.49 37,621 -0.01(-0.07%)
Sep 15, 2011 11.46 11.53 11.42 11.50 28,281 +0.08(+0.67%)
Sep 14, 2011 11.10 11.46 11.10 11.42 24,407 +0.40(+3.61%)
Sep 13, 2011 10.16 11.10 10.16 11.02 29,759 +0.91(+9.02%)
Sep 12, 2011 9.374 10.22 9.190 10.11 20,680 +0.74(+7.93%)
Sep 09, 2011 9.933 10.26 9.366 9.366 20,420 -0.64(-6.43%)
Sep 08, 2011 10.27 10.52 9.979 10.01 14,373 -0.31(-3.04%)
Sep 07, 2011 10.25 10.38 10.12 10.32 21,211 +0.25(+2.51%)
Sep 06, 2011 10.32 10.58 10.05 10.07 27,698 -0.31(-3.02%)
Sep 02, 2011 10.58 10.72 10.25 10.38 90,002 -0.34(-3.14%)
Sep 01, 2011 11.01 11.10 10.72 10.72 35,607 -0.23(-2.10%)
Aug 31, 2011 11.14 11.25 10.94 10.95 54,710 -0.20(-1.79%)
Aug 30, 2011 11.30 11.50 11.10 11.15 21,411 -0.29(-2.54%)
Aug 29, 2011 11.50 11.55 11.14 11.44 34,586 +0.02(+0.13%)
Aug 26, 2011 11.49 11.49 11.12 11.43 20,192 +0.34(+3.04%)
Aug 25, 2011 11.70 11.70 11.03 11.09 31,246 -0.40(-3.47%)
Aug 24, 2011 11.44 11.56 11.31 11.49 32,728 +0.10(+0.87%)
Aug 23, 2011 11.16 11.49 11.13 11.39 27,021 +0.26(+2.34%)
Aug 22, 2011 11.54 11.54 10.93 11.13 21,376 -0.11(-0.95%)
Aug 19, 2011 11.56 11.71 11.23 11.23 52,758 -0.34(-2.98%)
Aug 18, 2011 11.61 12.10 11.54 11.58 49,315 -0.36(-3.02%)
Aug 17, 2011 12.09 12.78 11.94 11.94 27,107 -0.41(-3.29%)
Aug 16, 2011 12.48 12.90 12.25 12.35 35,405 -0.33(-2.60%)
Aug 15, 2011 12.25 12.91 12.25 12.67 12,284 +0.41(+3.31%)
Aug 12, 2011 12.87 12.92 12.27 12.27 10,598 -0.53(-4.13%)
Aug 11, 2011 12.74 13.02 12.33 12.80 30,976 +0.15(+1.15%)
Aug 10, 2011 13.14 13.60 12.51 12.65 17,816 -1.03(-7.55%)
Aug 09, 2011 13.85 13.93 12.88 13.69 30,725 +0.72(+5.55%)
Aug 08, 2011 13.74 14.17 12.96 12.97 42,917 -1.10(-7.79%)
Aug 05, 2011 14.09 14.25 13.74 14.06 23,771 +0.27(+1.94%)
Aug 04, 2011 14.36 14.50 13.79 13.79 39,758 -0.76(-5.21%)
Aug 03, 2011 14.23 14.60 14.22 14.55 134,364 +0.44(+3.09%)
Aug 02, 2011 14.34 14.54 14.11 14.11 39,852 -0.26(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.