Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.170 +0.025 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.174 7.291 7.158 7.211 35,088 +0.05(+0.74%)
Oct 26, 2012 7.227 7.158 7.158 7.158 25,743 -0.07(-1.03%)
Oct 25, 2012 7.190 7.248 7.136 7.232 38,016 +0.04(+0.59%)
Oct 24, 2012 7.099 7.190 7.099 7.190 3,232 +0.08(+1.12%)
Oct 23, 2012 7.168 7.190 7.057 7.110 36,873 -0.06(-0.82%)
Oct 19, 2012 7.115 7.227 7.115 7.168 48,221 -0.01(-0.07%)
Oct 18, 2012 7.120 7.174 7.104 7.174 14,549 +0.05(+0.75%)
Oct 17, 2012 7.142 7.174 7.110 7.120 19,471 -0.02(-0.30%)
Oct 16, 2012 7.195 7.195 7.115 7.142 30,210 -0.06(-0.81%)
Oct 15, 2012 7.120 7.243 7.104 7.200 85,482 +0.10(+1.35%)
Oct 12, 2012 7.120 7.120 7.083 7.104 15,870 +0.03(+0.38%)
Oct 11, 2012 7.035 7.078 7.035 7.078 9,914 +0.06(+0.83%)
Oct 10, 2012 7.088 7.227 7.019 7.019 34,720 -0.07(-1.00%)
Oct 09, 2012 7.104 7.136 7.083 7.090 21,329 -0.00(-0.00%)
Oct 08, 2012 7.011 7.096 7.011 7.090 29,429 +0.07(+1.06%)
Oct 05, 2012 7.800 7.800 7.006 7.016 40,057 -0.02(-0.30%)
Oct 04, 2012 7.043 7.112 7.022 7.037 42,067 -0.02(-0.30%)
Oct 03, 2012 7.043 7.106 7.032 7.059 26,224 -0.01(-0.07%)
Oct 02, 2012 7.064 7.069 7.048 7.064 15,407 +0.00(+0.00%)
Oct 01, 2012 7.043 7.085 7.043 7.064 31,117 +0.02(+0.30%)
Sep 28, 2012 7.022 7.043 7.022 7.043 27,645 +0.02(+0.23%)
Sep 27, 2012 6.979 7.027 6.969 7.027 17,179 +0.04(+0.53%)
Sep 26, 2012 6.990 7.000 6.985 6.990 14,080 +0.04(+0.53%)
Sep 25, 2012 6.979 7.005 6.942 6.953 26,748 -0.04(-0.53%)
Sep 24, 2012 6.963 6.990 6.947 6.990 38,573 +0.01(+0.15%)
Sep 21, 2012 6.990 6.990 6.942 6.979 21,265 -0.00(-0.01%)
Sep 20, 2012 6.953 7.000 6.953 6.980 35,389 +0.04(+0.62%)
Sep 19, 2012 6.926 6.953 6.926 6.937 24,094 -0.02(-0.23%)
Sep 18, 2012 6.953 6.953 6.942 6.953 8,324 +0.01(+0.08%)
Sep 17, 2012 6.958 6.971 6.947 6.947 15,872 -0.01(-0.15%)
Sep 14, 2012 6.974 6.990 6.917 6.958 38,065 -0.03(-0.38%)
Sep 13, 2012 6.990 6.990 6.947 6.985 25,316 +0.00(+0.07%)
Sep 12, 2012 6.995 6.995 6.971 6.980 23,766 -0.02(-0.32%)
Sep 11, 2012 6.997 7.008 6.939 7.002 41,002 +0.04(+0.53%)
Sep 10, 2012 7.018 7.034 6.966 6.966 50,044 +0.07(+0.99%)
Sep 07, 2012 6.939 6.950 6.897 6.897 28,020 -0.05(-0.76%)
Sep 06, 2012 6.966 6.981 6.950 6.950 15,223 -0.03(-0.45%)
Sep 05, 2012 6.950 6.981 6.929 6.981 28,614 +0.04(+0.53%)
Sep 04, 2012 6.981 6.981 6.934 6.944 13,879 -0.01(-0.15%)
Aug 31, 2012 6.918 6.981 6.881 6.955 18,979 +0.04(+0.53%)
Aug 30, 2012 6.908 6.955 6.892 6.918 9,419 +0.03(+0.38%)
Aug 29, 2012 6.818 6.908 6.818 6.892 16,193 +0.08(+1.16%)
Aug 27, 2012 6.865 6.865 6.813 6.813 27,335 -0.05(-0.69%)
Aug 24, 2012 6.865 6.886 6.860 6.860 24,166 +0.00(+0.00%)
Aug 23, 2012 6.865 6.939 6.855 6.860 20,759 +0.01(+0.08%)
Aug 22, 2012 6.871 6.885 6.855 6.855 21,207 -0.01(-0.08%)
Aug 21, 2012 6.892 6.960 6.860 6.860 31,526 -0.03(-0.46%)
Aug 20, 2012 6.886 6.899 6.876 6.892 27,705 +0.02(+0.31%)
Aug 17, 2012 6.855 6.892 6.839 6.871 17,075 +0.01(+0.15%)
Aug 16, 2012 6.913 6.918 6.842 6.860 37,434 -0.05(-0.76%)
Aug 15, 2012 6.950 6.997 6.876 6.913 35,373 +0.00(+0.00%)
Aug 14, 2012 6.950 6.960 6.871 6.913 17,540 -0.04(-0.53%)
Aug 13, 2012 7.002 7.002 6.908 6.950 32,980 -0.06(-0.83%)
Aug 10, 2012 6.871 7.008 6.855 7.008 22,205 +0.11(+1.53%)
Aug 09, 2012 6.944 6.944 6.855 6.902 34,843 -0.01(-0.10%)
Aug 08, 2012 6.931 6.967 6.894 6.910 25,764 -0.05(-0.68%)
Aug 07, 2012 6.915 6.967 6.909 6.957 70,686 +0.04(+0.61%)
Aug 06, 2012 6.857 6.962 6.857 6.915 44,446 +0.02(+0.30%)
Aug 03, 2012 6.836 6.899 6.826 6.894 36,421 +0.07(+1.08%)
Aug 02, 2012 6.915 6.941 6.820 6.820 45,587 -0.05(-0.69%)
Aug 01, 2012 6.946 6.957 6.815 6.868 43,832 -0.01(-0.08%)
Jul 31, 2012 6.899 6.899 6.868 6.873 29,640 -0.03(-0.38%)
Jul 30, 2012 6.868 6.941 6.868 6.899 21,308 +0.01(+0.15%)
Jul 27, 2012 6.983 6.988 6.883 6.889 35,870 -0.07(-1.05%)
Jul 26, 2012 6.957 6.999 6.915 6.962 49,038 -0.00(-0.05%)
Jul 25, 2012 6.936 6.967 6.936 6.966 17,541 +0.06(+0.81%)
Jul 24, 2012 6.957 6.957 6.910 6.910 38,403 +0.02(+0.23%)
Jul 23, 2012 6.852 6.931 6.852 6.894 70,131 +0.05(+0.69%)
Jul 20, 2012 6.831 6.951 6.831 6.847 34,041 -0.03(-0.46%)
Jul 19, 2012 6.878 7.009 6.878 6.878 29,127 -0.01(-0.08%)
Jul 18, 2012 6.862 6.915 6.815 6.883 37,196 +0.05(+0.77%)
Jul 17, 2012 6.847 6.901 6.794 6.831 27,485 -0.05(-0.69%)
Jul 16, 2012 6.847 6.920 6.847 6.878 11,578 +0.06(+0.92%)
Jul 13, 2012 6.852 6.920 6.805 6.815 36,597 -0.02(-0.31%)
Jul 12, 2012 6.910 6.910 6.831 6.836 29,255 -0.06(-0.91%)
Jul 11, 2012 6.899 6.915 6.820 6.899 59,245 +0.01(+0.08%)
Jul 10, 2012 6.915 6.946 6.794 6.894 58,413 -0.02(-0.26%)
Jul 09, 2012 6.885 6.912 6.870 6.912 51,293 +0.05(+0.68%)
Jul 06, 2012 6.859 6.885 6.844 6.865 62,792 +0.01(+0.08%)
Jul 05, 2012 6.844 6.859 6.818 6.859 52,628 +0.02(+0.23%)
Jul 03, 2012 6.838 6.844 6.792 6.844 22,665 +0.01(+0.15%)
Jul 02, 2012 6.844 6.860 6.739 6.833 96,376 +0.04(+0.54%)
Jun 29, 2012 6.750 6.807 6.703 6.797 156,611 +0.05(+0.70%)
Jun 28, 2012 6.739 6.760 6.677 6.750 124,344 +0.01(+0.08%)
Jun 27, 2012 6.625 6.746 6.599 6.745 115,084 +0.15(+2.23%)
Jun 26, 2012 6.588 6.599 6.536 6.598 46,006 -0.00(-0.01%)
Jun 25, 2012 6.625 6.625 6.567 6.599 22,328 +0.03(+0.48%)
Jun 22, 2012 6.552 6.572 6.494 6.567 18,358 +0.00(+0.00%)
Jun 21, 2012 6.536 6.572 6.484 6.567 38,144 +0.04(+0.64%)
Jun 20, 2012 6.536 6.546 6.473 6.526 68,313 -0.01(-0.08%)
Jun 19, 2012 6.484 6.572 6.479 6.531 58,875 +0.08(+1.29%)
Jun 18, 2012 6.395 6.479 6.395 6.447 27,809 +0.01(+0.08%)
Jun 15, 2012 6.484 6.484 6.432 6.442 23,835 +0.00(+0.00%)
Jun 14, 2012 6.557 6.557 6.442 6.442 19,144 -0.05(-0.80%)
Jun 13, 2012 6.484 6.494 6.484 6.494 17,349 -0.02(-0.24%)
Jun 12, 2012 6.479 6.510 6.458 6.510 27,983 +0.05(+0.81%)
Jun 11, 2012 6.463 6.494 6.458 6.458 31,934 -0.04(-0.56%)
Jun 08, 2012 6.479 6.510 6.463 6.494 26,958 +0.02(+0.24%)
Jun 07, 2012 6.400 6.479 6.374 6.479 44,823 +0.09(+1.44%)
Jun 06, 2012 6.428 6.433 6.387 6.387 22,882 -0.01(-0.08%)
Jun 05, 2012 6.381 6.428 6.361 6.392 30,656 +0.03(+0.41%)
Jun 04, 2012 6.376 6.381 6.361 6.366 51,710 -0.01(-0.08%)
Jun 01, 2012 6.402 6.423 6.356 6.371 48,504 -0.01(-0.08%)
May 31, 2012 6.413 6.423 6.376 6.376 28,763 -0.01(-0.16%)
May 30, 2012 6.387 6.444 6.371 6.387 25,245 +0.00(+0.00%)
May 29, 2012 6.464 6.480 6.366 6.387 58,887 -0.04(-0.61%)
May 25, 2012 6.423 6.444 6.413 6.426 28,732 +0.02(+0.28%)
May 24, 2012 6.356 6.407 6.350 6.407 36,614 +0.03(+0.49%)
May 23, 2012 6.397 6.413 6.324 6.376 35,141 -0.02(-0.24%)
May 22, 2012 6.397 6.439 6.330 6.392 28,962 +0.01(+0.16%)
May 21, 2012 6.444 6.485 6.366 6.381 40,891 -0.05(-0.81%)
May 18, 2012 6.527 6.527 6.392 6.433 77,071 -0.09(-1.43%)
May 17, 2012 6.454 6.625 6.433 6.527 141,304 +0.07(+1.13%)
May 16, 2012 6.433 6.454 6.402 6.454 19,224 +0.02(+0.25%)
May 15, 2012 6.449 6.454 6.376 6.438 65,246 +0.00(+0.07%)
May 14, 2012 6.480 6.511 6.433 6.433 23,757 -0.05(-0.72%)
May 11, 2012 6.480 6.480 6.464 6.480 10,988 +0.00(+0.05%)
May 10, 2012 6.480 6.480 6.433 6.477 22,219 +0.01(+0.11%)
May 09, 2012 6.537 6.558 6.459 6.470 30,955 -0.03(-0.51%)
May 08, 2012 6.441 6.503 6.410 6.503 62,440 +0.05(+0.80%)
May 07, 2012 6.425 6.451 6.425 6.451 35,848 +0.01(+0.16%)
May 04, 2012 6.430 6.441 6.399 6.441 26,884 +0.00(+0.00%)
May 03, 2012 6.399 6.446 6.399 6.441 34,978 +0.04(+0.65%)
May 02, 2012 6.374 6.399 6.363 6.399 21,079 +0.03(+0.40%)
May 01, 2012 6.348 6.374 6.327 6.374 56,602 +0.05(+0.82%)
Apr 30, 2012 6.296 6.358 6.296 6.322 33,860 +0.03(+0.49%)
Apr 27, 2012 6.322 6.358 6.260 6.291 44,536 -0.06(-0.89%)
Apr 26, 2012 6.338 6.348 6.322 6.348 23,666 +0.02(+0.24%)
Apr 25, 2012 6.281 6.343 6.273 6.332 27,167 +0.05(+0.82%)
Apr 24, 2012 6.219 6.309 6.219 6.281 30,907 +0.07(+1.08%)
Apr 23, 2012 6.193 6.214 6.178 6.214 39,677 +0.02(+0.33%)
Apr 20, 2012 6.203 6.245 6.193 6.193 22,314 -0.01(-0.17%)
Apr 19, 2012 6.224 6.234 6.198 6.203 22,779 -0.02(-0.25%)
Apr 18, 2012 6.245 6.265 6.219 6.219 27,694 -0.05(-0.82%)
Apr 17, 2012 6.276 6.322 6.265 6.270 17,206 -0.02(-0.25%)
Apr 16, 2012 6.307 6.307 6.250 6.286 75,549 -0.01(-0.16%)
Apr 13, 2012 6.265 6.327 6.245 6.296 21,879 +0.03(+0.49%)
Apr 12, 2012 6.224 6.322 6.219 6.265 76,663 +0.05(+0.75%)
Apr 11, 2012 6.209 6.234 6.209 6.219 10,023 +0.02(+0.25%)
Apr 10, 2012 6.203 6.214 6.183 6.203 47,912 +0.04(+0.72%)
Apr 09, 2012 6.092 6.159 6.092 6.159 22,439 +0.04(+0.67%)
Apr 05, 2012 6.138 6.149 6.082 6.118 21,689 -0.03(-0.50%)
Apr 04, 2012 6.102 6.149 6.102 6.149 13,664 +0.05(+0.84%)
Apr 03, 2012 6.123 6.168 6.072 6.097 32,544 -0.03(-0.42%)
Apr 02, 2012 6.143 6.154 6.123 6.123 16,543 +0.01(+0.08%)
Mar 30, 2012 6.138 6.177 6.118 6.118 42,087 -0.02(-0.33%)
Mar 29, 2012 6.056 6.149 6.036 6.138 70,959 +0.08(+1.38%)
Mar 28, 2012 5.995 6.077 5.954 6.055 33,923 +0.10(+1.61%)
Mar 27, 2012 5.907 6.010 5.902 5.959 38,001 +0.06(+0.96%)
Mar 26, 2012 5.954 5.954 5.902 5.902 50,756 -0.05(-0.86%)
Mar 23, 2012 5.964 5.984 5.954 5.954 70,318 -0.03(-0.43%)
Mar 22, 2012 6.005 6.015 5.979 5.979 28,715 -0.02(-0.26%)
Mar 21, 2012 5.969 6.046 5.969 5.995 25,457 +0.01(+0.18%)
Mar 20, 2012 5.995 6.092 5.948 5.984 26,942 +0.00(+0.08%)
Mar 19, 2012 5.959 6.042 5.928 5.979 77,410 +0.05(+0.87%)
Mar 16, 2012 6.036 6.036 5.913 5.928 119,864 -0.13(-2.12%)
Mar 15, 2012 6.097 6.102 6.031 6.056 98,622 -0.04(-0.67%)
Mar 14, 2012 6.108 6.108 6.046 6.097 75,424 -0.03(-0.42%)
Mar 13, 2012 6.195 6.195 6.118 6.123 50,512 -0.08(-1.31%)
Mar 12, 2012 6.143 6.210 6.143 6.204 18,837 +0.08(+1.25%)
Mar 09, 2012 6.133 6.154 6.128 6.128 57,478 -0.01(-0.08%)
Mar 08, 2012 6.149 6.169 6.133 6.133 31,447 -0.02(-0.28%)
Mar 07, 2012 6.125 6.202 6.125 6.151 30,239 +0.03(+0.42%)
Mar 06, 2012 6.171 6.171 6.099 6.125 63,690 -0.04(-0.66%)
Mar 05, 2012 6.161 6.186 6.135 6.166 30,102 -0.01(-0.17%)
Mar 02, 2012 6.196 6.217 6.135 6.176 62,552 -0.01(-0.08%)
Mar 01, 2012 6.191 6.196 6.151 6.181 29,342 +0.02(+0.25%)
Feb 29, 2012 6.135 6.196 6.135 6.166 29,497 +0.02(+0.33%)
Feb 28, 2012 6.120 6.195 6.120 6.145 42,094 +0.03(+0.42%)
Feb 27, 2012 6.135 6.164 6.120 6.120 22,718 +0.01(+0.08%)
Feb 24, 2012 6.105 6.140 6.105 6.115 25,876 +0.01(+0.08%)
Feb 23, 2012 6.125 6.145 6.099 6.110 29,981 -0.01(-0.08%)
Feb 22, 2012 6.140 6.151 6.110 6.115 53,524 -0.04(-0.58%)
Feb 21, 2012 6.171 6.202 6.151 6.151 32,261 -0.02(-0.33%)
Feb 17, 2012 6.217 6.217 6.136 6.171 51,984 -0.04(-0.66%)
Feb 16, 2012 6.293 6.296 6.191 6.212 74,969 -0.09(-1.46%)
Feb 15, 2012 6.293 6.324 6.253 6.304 28,159 +0.03(+0.49%)
Feb 14, 2012 6.283 6.293 6.242 6.273 18,945 -0.02(-0.24%)
Feb 13, 2012 6.309 6.314 6.263 6.288 51,085 +0.02(+0.24%)
Feb 10, 2012 6.370 6.370 6.227 6.273 70,791 -0.09(-1.36%)
Feb 09, 2012 6.360 6.380 6.344 6.360 31,292 +0.03(+0.45%)
Feb 08, 2012 6.356 6.356 6.311 6.331 21,226 -0.01(-0.08%)
Feb 07, 2012 6.280 6.377 6.250 6.336 85,112 +0.06(+0.89%)
Feb 06, 2012 6.316 6.316 6.245 6.280 31,356 -0.03(-0.40%)
Feb 03, 2012 6.331 6.351 6.235 6.306 43,923 -0.03(-0.40%)
Feb 02, 2012 6.336 6.336 6.301 6.331 48,776 +0.00(+0.00%)
Feb 01, 2012 6.275 6.336 6.194 6.331 87,024 +0.11(+1.71%)
Jan 31, 2012 6.204 6.296 6.118 6.224 108,868 +0.03(+0.49%)
Jan 30, 2012 6.123 6.199 6.123 6.194 36,729 +0.07(+1.13%)
Jan 27, 2012 6.113 6.133 6.113 6.125 62,317 +0.01(+0.20%)
Jan 26, 2012 6.092 6.113 6.042 6.113 72,912 +0.03(+0.50%)
Jan 25, 2012 6.026 6.082 6.026 6.082 28,238 +0.09(+1.44%)
Jan 24, 2012 5.981 6.016 5.981 5.996 28,209 +0.00(+0.00%)
Jan 23, 2012 5.976 6.026 5.976 5.996 32,357 +0.00(+0.00%)
Jan 20, 2012 6.037 6.062 5.986 5.996 47,224 -0.04(-0.67%)
Jan 19, 2012 6.026 6.062 6.006 6.037 24,254 +0.03(+0.42%)
Jan 18, 2012 6.011 6.021 5.960 6.011 42,731 +0.00(+0.00%)
Jan 17, 2012 6.037 6.057 6.011 6.011 42,818 -0.03(-0.42%)
Jan 13, 2012 6.067 6.128 6.026 6.037 41,545 +0.01(+0.17%)
Jan 12, 2012 5.976 6.026 5.976 6.026 13,511 +0.06(+1.02%)
Jan 11, 2012 5.991 5.996 5.960 5.966 32,950 -0.01(-0.12%)
Jan 10, 2012 5.993 6.013 5.932 5.973 29,487 -0.03(-0.50%)
Jan 09, 2012 5.952 6.023 5.932 6.003 35,712 +0.07(+1.11%)
Jan 06, 2012 5.872 5.937 5.872 5.937 48,532 +0.06(+1.03%)
Jan 05, 2012 5.811 5.877 5.811 5.877 47,914 +0.07(+1.13%)
Jan 04, 2012 5.811 5.856 5.786 5.811 26,872 -0.01(-0.09%)
Dec 30, 2011 5.760 5.821 5.760 5.816 40,220 +0.05(+0.88%)
Dec 29, 2011 5.745 5.766 5.705 5.766 33,098 +0.03(+0.44%)
Dec 28, 2011 5.791 5.851 5.730 5.740 70,837 -0.05(-0.87%)
Dec 27, 2011 5.816 5.841 5.771 5.791 37,451 -0.04(-0.61%)
Dec 23, 2011 5.826 5.851 5.826 5.826 11,753 +0.02(+0.35%)
Dec 21, 2011 5.760 5.821 5.755 5.806 51,101 +0.04(+0.70%)
Dec 20, 2011 5.781 5.781 5.740 5.766 45,626 -0.02(-0.26%)
Dec 19, 2011 5.771 5.786 5.760 5.781 25,519 +0.01(+0.17%)
Dec 16, 2011 5.670 5.771 5.670 5.771 42,983 +0.08(+1.42%)
Dec 15, 2011 5.715 5.725 5.690 5.690 16,810 -0.01(-0.09%)
Dec 14, 2011 5.700 5.740 5.675 5.695 37,281 +0.02(+0.27%)
Dec 13, 2011 5.675 5.697 5.654 5.680 36,703 +0.02(+0.27%)
Dec 12, 2011 5.675 5.740 5.660 5.665 54,672 -0.01(-0.09%)
Dec 09, 2011 5.685 5.715 5.665 5.670 24,202 -0.03(-0.44%)
Dec 08, 2011 5.690 5.715 5.670 5.695 30,582 +0.00(+0.06%)
Dec 07, 2011 5.631 5.692 5.631 5.692 23,129 +0.07(+1.16%)
Dec 06, 2011 5.626 5.647 5.626 5.626 5,660 +0.01(+0.09%)
Dec 05, 2011 5.636 5.650 5.621 5.621 37,484 -0.02(-0.27%)
Dec 02, 2011 5.667 5.722 5.636 5.636 39,467 -0.02(-0.27%)
Dec 01, 2011 5.641 5.717 5.611 5.652 64,252 +0.05(+0.81%)
Nov 30, 2011 5.631 5.636 5.606 5.606 38,287 -0.01(-0.18%)
Nov 29, 2011 5.636 5.647 5.611 5.616 13,271 -0.01(-0.18%)
Nov 28, 2011 5.657 5.662 5.611 5.626 50,474 -0.03(-0.44%)
Nov 25, 2011 5.636 5.667 5.636 5.652 22,824 +0.03(+0.45%)
Nov 23, 2011 5.682 5.682 5.626 5.626 34,458 -0.07(-1.15%)
Nov 22, 2011 5.647 5.694 5.647 5.692 38,321 +0.05(+0.80%)
Nov 21, 2011 5.631 5.657 5.611 5.647 58,340 +0.04(+0.63%)
Nov 18, 2011 5.581 5.636 5.581 5.611 19,535 +0.04(+0.63%)
Nov 17, 2011 5.581 5.606 5.571 5.576 19,451 +0.00(+0.00%)
Nov 16, 2011 5.571 5.581 5.571 5.576 34,691 +0.01(+0.09%)
Nov 15, 2011 5.596 5.611 5.571 5.571 92,278 -0.04(-0.72%)
Nov 14, 2011 5.596 5.641 5.586 5.611 18,995 +0.03(+0.54%)
Nov 11, 2011 5.586 5.606 5.571 5.581 15,191 +0.01(+0.18%)
Nov 10, 2011 5.586 5.641 5.571 5.571 25,635 -0.02(-0.36%)
Nov 09, 2011 5.586 5.636 5.571 5.591 25,141 +0.02(+0.33%)
Nov 08, 2011 5.553 5.580 5.553 5.573 10,065 +0.01(+0.12%)
Nov 07, 2011 5.548 5.573 5.543 5.566 14,975 +0.02(+0.42%)
Nov 04, 2011 5.558 5.558 5.513 5.543 12,965 +0.00(+0.00%)
Nov 03, 2011 5.528 5.543 5.513 5.543 34,856 +0.00(+0.09%)
Nov 02, 2011 5.523 5.613 5.513 5.538 79,944 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.