Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.250 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.668 4.673 4.648 4.668 24,908 +0.00(+0.11%)
Nov 29, 2011 4.668 4.678 4.658 4.663 44,457 -0.00(-0.11%)
Nov 28, 2011 4.683 4.708 4.663 4.668 49,807 -0.01(-0.21%)
Nov 25, 2011 4.678 4.688 4.678 4.678 4,374 +0.01(+0.21%)
Nov 23, 2011 4.673 4.678 4.663 4.668 33,742 -0.00(-0.11%)
Nov 22, 2011 4.668 4.698 4.653 4.673 63,425 +0.00(+0.11%)
Nov 21, 2011 4.673 4.683 4.644 4.668 81,521 +0.00(+0.00%)
Nov 18, 2011 4.644 4.678 4.639 4.668 22,757 +0.02(+0.43%)
Nov 17, 2011 4.624 4.668 4.624 4.649 45,172 +0.01(+0.32%)
Nov 16, 2011 4.653 4.658 4.634 4.634 42,998 -0.00(-0.11%)
Nov 15, 2011 4.668 4.668 4.637 4.639 106,654 -0.03(-0.64%)
Nov 14, 2011 4.683 4.688 4.663 4.668 84,821 -0.02(-0.42%)
Nov 11, 2011 4.708 4.708 4.683 4.688 39,865 +0.00(+0.11%)
Nov 10, 2011 4.723 4.723 4.673 4.683 70,790 +0.00(+0.00%)
Nov 09, 2011 4.698 4.718 4.678 4.683 99,537 +0.01(+0.21%)
Nov 08, 2011 4.678 4.688 4.668 4.673 67,756 +0.00(+0.11%)
Nov 07, 2011 4.658 4.703 4.644 4.668 45,207 +0.03(+0.74%)
Nov 04, 2011 4.673 4.678 4.634 4.634 49,041 -0.01(-0.32%)
Nov 03, 2011 4.654 4.678 4.645 4.649 41,570 +0.00(+0.11%)
Nov 02, 2011 4.634 4.657 4.630 4.644 54,433 +0.01(+0.32%)
Nov 01, 2011 4.629 4.654 4.594 4.629 74,634 +0.02(+0.43%)
Oct 31, 2011 4.624 4.629 4.604 4.609 61,684 -0.01(-0.32%)
Oct 28, 2011 4.609 4.629 4.599 4.624 20,307 +0.00(+0.11%)
Oct 27, 2011 4.654 4.658 4.619 4.619 57,639 +0.00(+0.11%)
Oct 26, 2011 4.629 4.629 4.604 4.614 55,612 -0.00(-0.11%)
Oct 25, 2011 4.619 4.629 4.604 4.619 39,893 -0.01(-0.32%)
Oct 24, 2011 4.604 4.634 4.594 4.634 51,206 +0.03(+0.64%)
Oct 21, 2011 4.594 4.649 4.585 4.604 56,800 +0.02(+0.43%)
Oct 20, 2011 4.599 4.619 4.585 4.585 36,016 -0.02(-0.53%)
Oct 19, 2011 4.555 4.619 4.545 4.609 131,880 -0.02(-0.53%)
Oct 18, 2011 4.624 4.644 4.619 4.634 31,922 +0.00(+0.10%)
Oct 17, 2011 4.634 4.634 4.619 4.629 21,730 +0.00(+0.11%)
Oct 14, 2011 4.609 4.638 4.599 4.624 100,095 +0.03(+0.75%)
Oct 13, 2011 4.560 4.590 4.530 4.590 46,844 +0.04(+0.98%)
Oct 12, 2011 4.570 4.570 4.530 4.545 59,830 -0.02(-0.43%)
Oct 11, 2011 4.565 4.604 4.535 4.565 81,254 -0.01(-0.32%)
Oct 10, 2011 4.619 4.624 4.560 4.580 127,229 -0.03(-0.64%)
Oct 07, 2011 4.614 4.619 4.609 4.609 43,680 -0.01(-0.21%)
Oct 06, 2011 4.614 4.619 4.609 4.619 35,312 +0.00(+0.00%)
Oct 05, 2011 4.643 4.668 4.614 4.619 60,464 -0.00(-0.11%)
Oct 04, 2011 4.682 4.682 4.609 4.624 105,376 -0.08(-1.77%)
Oct 03, 2011 4.668 4.722 4.663 4.707 75,557 +0.04(+0.94%)
Sep 30, 2011 4.653 4.682 4.653 4.663 52,031 +0.00(+0.10%)
Sep 29, 2011 4.736 4.746 4.658 4.658 75,120 -0.08(-1.75%)
Sep 28, 2011 4.731 4.746 4.717 4.741 90,665 +0.00(+0.00%)
Sep 27, 2011 4.766 4.766 4.712 4.741 68,396 +0.01(+0.31%)
Sep 26, 2011 4.736 4.741 4.707 4.726 61,492 -0.01(-0.21%)
Sep 23, 2011 4.741 4.741 4.707 4.736 63,431 +0.00(+0.10%)
Sep 22, 2011 4.707 4.756 4.707 4.731 53,161 +0.01(+0.21%)
Sep 21, 2011 4.702 4.746 4.702 4.722 60,457 +0.00(+0.00%)
Sep 20, 2011 4.624 4.741 4.624 4.722 97,434 +0.11(+2.44%)
Sep 19, 2011 4.624 4.638 4.609 4.609 18,361 -0.01(-0.32%)
Sep 16, 2011 4.653 4.658 4.624 4.624 33,473 -0.02(-0.42%)
Sep 15, 2011 4.648 4.668 4.634 4.643 65,164 -0.00(-0.11%)
Sep 14, 2011 4.692 4.697 4.648 4.648 54,381 -0.04(-0.94%)
Sep 13, 2011 4.692 4.712 4.687 4.692 44,452 -0.01(-0.21%)
Sep 12, 2011 4.653 4.707 4.653 4.702 90,342 +0.03(+0.63%)
Sep 09, 2011 4.658 4.687 4.609 4.673 92,235 +0.02(+0.42%)
Sep 08, 2011 4.629 4.668 4.624 4.653 89,091 +0.03(+0.63%)
Sep 07, 2011 4.614 4.643 4.580 4.624 76,279 +0.02(+0.42%)
Sep 06, 2011 4.556 4.619 4.556 4.604 41,645 +0.03(+0.74%)
Sep 02, 2011 4.541 4.590 4.507 4.570 108,690 +0.01(+0.32%)
Sep 01, 2011 4.561 4.570 4.541 4.556 45,629 +0.01(+0.32%)
Aug 31, 2011 4.546 4.546 4.521 4.541 48,710 +0.01(+0.32%)
Aug 30, 2011 4.502 4.538 4.502 4.526 69,184 +0.05(+1.09%)
Aug 29, 2011 4.492 4.497 4.458 4.478 46,460 +0.02(+0.44%)
Aug 26, 2011 4.458 4.478 4.449 4.458 24,422 +0.00(+0.00%)
Aug 25, 2011 4.439 4.507 4.438 4.458 132,323 +0.03(+0.66%)
Aug 24, 2011 4.483 4.507 4.429 4.429 100,605 -0.07(-1.51%)
Aug 23, 2011 4.502 4.512 4.473 4.497 66,489 +0.00(+0.00%)
Aug 22, 2011 4.517 4.522 4.473 4.497 28,778 +0.02(+0.54%)
Aug 19, 2011 4.434 4.497 4.429 4.473 122,261 +0.01(+0.22%)
Aug 18, 2011 4.531 4.531 4.424 4.463 122,652 -0.08(-1.82%)
Aug 17, 2011 4.517 4.546 4.502 4.546 44,142 +0.03(+0.75%)
Aug 16, 2011 4.517 4.517 4.474 4.512 58,663 +0.00(+0.08%)
Aug 15, 2011 4.531 4.546 4.502 4.508 127,771 +0.01(+0.25%)
Aug 12, 2011 4.473 4.497 4.468 4.497 72,055 +0.04(+0.87%)
Aug 11, 2011 4.400 4.458 4.392 4.458 54,111 +0.00(+0.00%)
Aug 10, 2011 4.429 4.463 4.371 4.458 100,877 +0.05(+1.21%)
Aug 09, 2011 4.385 4.405 4.269 4.405 376,650 +0.13(+2.95%)
Aug 08, 2011 4.356 4.356 4.201 4.279 588,586 -0.13(-2.96%)
Aug 05, 2011 4.414 4.433 4.322 4.409 213,608 -0.02(-0.54%)
Aug 04, 2011 4.467 4.501 4.327 4.433 247,643 -0.03(-0.76%)
Aug 03, 2011 4.457 4.481 4.375 4.467 100,763 +0.01(+0.33%)
Aug 02, 2011 4.414 4.467 4.414 4.452 50,606 +0.03(+0.66%)
Aug 01, 2011 4.414 4.423 4.375 4.423 68,465 +0.08(+1.78%)
Jul 29, 2011 4.327 4.380 4.322 4.346 95,692 -0.03(-0.66%)
Jul 28, 2011 4.341 4.394 4.322 4.375 57,228 +0.02(+0.44%)
Jul 27, 2011 4.404 4.404 4.356 4.356 98,574 -0.05(-1.10%)
Jul 26, 2011 4.394 4.414 4.394 4.404 47,686 +0.01(+0.12%)
Jul 25, 2011 4.428 4.438 4.375 4.399 61,832 -0.03(-0.66%)
Jul 22, 2011 4.462 4.462 4.428 4.428 104,116 -0.00(-0.11%)
Jul 21, 2011 4.399 4.452 4.399 4.433 52,341 +0.03(+0.66%)
Jul 20, 2011 4.404 4.409 4.370 4.404 56,568 +0.02(+0.55%)
Jul 19, 2011 4.380 4.409 4.375 4.380 36,334 -0.01(-0.22%)
Jul 18, 2011 4.394 4.423 4.370 4.390 56,922 -0.02(-0.44%)
Jul 15, 2011 4.423 4.433 4.394 4.409 72,068 -0.03(-0.65%)
Jul 14, 2011 4.452 4.452 4.423 4.438 73,656 +0.00(+0.11%)
Jul 13, 2011 4.419 4.457 4.419 4.433 67,649 +0.00(+0.11%)
Jul 12, 2011 4.477 4.477 4.414 4.428 117,876 -0.05(-1.19%)
Jul 11, 2011 4.501 4.510 4.477 4.481 82,559 -0.02(-0.43%)
Jul 08, 2011 4.491 4.515 4.491 4.501 51,260 +0.01(+0.22%)
Jul 07, 2011 4.491 4.496 4.472 4.491 74,505 +0.01(+0.22%)
Jul 06, 2011 4.467 4.481 4.457 4.481 35,352 +0.02(+0.43%)
Jul 05, 2011 4.457 4.478 4.438 4.462 68,092 +0.03(+0.65%)
Jul 01, 2011 4.443 4.453 4.414 4.433 87,467 +0.01(+0.22%)
Jun 30, 2011 4.424 4.429 4.390 4.424 33,732 +0.00(+0.11%)
Jun 29, 2011 4.385 4.433 4.385 4.419 83,593 +0.03(+0.77%)
Jun 28, 2011 4.371 4.423 4.371 4.385 101,008 +0.01(+0.22%)
Jun 27, 2011 4.400 4.409 4.376 4.376 44,426 -0.01(-0.33%)
Jun 24, 2011 4.405 4.405 4.371 4.390 37,442 +0.00(+0.00%)
Jun 23, 2011 4.390 4.406 4.385 4.390 55,675 -0.02(-0.44%)
Jun 22, 2011 4.385 4.409 4.371 4.409 55,087 +0.03(+0.66%)
Jun 21, 2011 4.347 4.381 4.344 4.381 108,074 +0.04(+0.88%)
Jun 20, 2011 4.323 4.347 4.323 4.342 88,424 +0.06(+1.46%)
Jun 17, 2011 4.261 4.289 4.251 4.280 71,342 +0.02(+0.45%)
Jun 16, 2011 4.256 4.275 4.246 4.261 80,481 +0.00(+0.00%)
Jun 15, 2011 4.299 4.299 4.246 4.261 120,968 -0.04(-0.89%)
Jun 14, 2011 4.294 4.313 4.294 4.299 87,788 +0.01(+0.22%)
Jun 13, 2011 4.352 4.352 4.289 4.289 121,838 -0.05(-1.22%)
Jun 10, 2011 4.357 4.357 4.333 4.342 111,848 -0.02(-0.44%)
Jun 09, 2011 4.357 4.371 4.313 4.361 76,986 +0.02(+0.55%)
Jun 08, 2011 4.347 4.347 4.337 4.337 109,103 +0.00(+0.00%)
Jun 07, 2011 4.358 4.361 4.337 4.337 100,948 -0.01(-0.33%)
Jun 06, 2011 4.356 4.366 4.342 4.352 76,890 +0.00(+0.00%)
Jun 03, 2011 4.347 4.371 4.347 4.352 77,872 -0.01(-0.22%)
May 24, 2011 4.380 4.382 4.347 4.361 91,499 -0.01(-0.22%)
May 23, 2011 4.347 4.395 4.342 4.371 61,266 +0.00(+0.11%)
May 20, 2011 4.347 4.371 4.328 4.366 84,342 +0.04(+0.88%)
May 19, 2011 4.299 4.361 4.299 4.328 75,929 +0.03(+0.67%)
May 18, 2011 4.299 4.337 4.299 4.299 35,991 -0.01(-0.22%)
May 17, 2011 4.290 4.314 4.280 4.309 82,070 +0.02(+0.44%)
May 16, 2011 4.295 4.337 4.290 4.290 74,620 +0.00(+0.00%)
May 13, 2011 4.299 4.328 4.290 4.290 65,699 -0.01(-0.33%)
May 12, 2011 4.299 4.376 4.295 4.304 90,920 -0.00(-0.11%)
May 11, 2011 4.323 4.323 4.295 4.309 85,876 -0.01(-0.33%)
May 10, 2011 4.299 4.414 4.275 4.323 330,148 +0.04(+0.89%)
May 09, 2011 4.280 4.294 4.271 4.285 81,277 +0.02(+0.44%)
May 06, 2011 4.261 4.280 4.247 4.266 100,234 +0.00(+0.11%)
May 05, 2011 4.261 4.276 4.242 4.261 103,153 +0.01(+0.22%)
May 04, 2011 4.223 4.252 4.223 4.252 31,898 +0.02(+0.56%)
May 03, 2011 4.209 4.238 4.209 4.228 66,281 +0.01(+0.34%)
May 02, 2011 4.214 4.214 4.214 4.214 49,208 +0.01(+0.23%)
Apr 29, 2011 4.195 4.209 4.195 4.204 84,817 +0.01(+0.23%)
Apr 28, 2011 4.209 4.214 4.195 4.195 136,169 +0.00(+0.00%)
Apr 27, 2011 4.204 4.204 4.195 4.195 92,815 -0.00(-0.11%)
Apr 26, 2011 4.204 4.214 4.195 4.200 89,396 +0.00(+0.00%)
Apr 25, 2011 4.195 4.209 4.190 4.200 55,343 +0.01(+0.22%)
Apr 21, 2011 4.190 4.204 4.186 4.190 103,405 -0.00(-0.11%)
Apr 20, 2011 4.195 4.209 4.186 4.195 75,551 +0.01(+0.23%)
Apr 19, 2011 4.152 4.195 4.152 4.186 65,576 +0.02(+0.45%)
Apr 18, 2011 4.171 4.190 4.162 4.167 44,844 -0.02(-0.45%)
Apr 15, 2011 4.223 4.223 4.176 4.186 35,879 -0.01(-0.34%)
Apr 14, 2011 4.181 4.214 4.176 4.200 78,466 -0.02(-0.36%)
Apr 13, 2011 4.204 4.215 4.190 4.215 38,751 -0.01(-0.20%)
Apr 12, 2011 4.219 4.257 4.176 4.223 146,701 +0.02(+0.45%)
Apr 11, 2011 4.242 4.242 4.186 4.204 114,624 -0.03(-0.80%)
Apr 08, 2011 4.266 4.266 4.233 4.239 115,069 -0.04(-0.86%)
Apr 07, 2011 4.261 4.280 4.257 4.276 44,185 +0.02(+0.56%)
Apr 06, 2011 4.233 4.257 4.228 4.252 45,388 +0.01(+0.33%)
Apr 05, 2011 4.242 4.252 4.233 4.238 96,409 -0.02(-0.55%)
Apr 04, 2011 4.257 4.264 4.242 4.261 52,211 +0.02(+0.56%)
Apr 01, 2011 4.261 4.261 4.233 4.238 58,409 -0.01(-0.22%)
Mar 31, 2011 4.233 4.252 4.224 4.247 34,892 +0.01(+0.33%)
Mar 30, 2011 4.238 4.266 4.233 4.233 45,476 -0.02(-0.55%)
Mar 29, 2011 4.242 4.261 4.238 4.257 27,858 +0.01(+0.22%)
Mar 28, 2011 4.233 4.257 4.233 4.247 54,544 +0.01(+0.33%)
Mar 25, 2011 4.224 4.266 4.224 4.233 46,428 +0.00(+0.11%)
Mar 24, 2011 4.238 4.266 4.210 4.228 190,192 -0.01(-0.22%)
Mar 23, 2011 4.233 4.247 4.233 4.238 54,252 +0.00(+0.00%)
Mar 22, 2011 4.228 4.252 4.228 4.238 70,751 +0.00(+0.00%)
Mar 21, 2011 4.233 4.257 4.233 4.238 80,144 -0.00(-0.11%)
Mar 18, 2011 4.238 4.257 4.233 4.242 56,806 +0.01(+0.22%)
Mar 17, 2011 4.214 4.275 4.214 4.233 63,839 +0.02(+0.56%)
Mar 16, 2011 4.205 4.224 4.205 4.210 26,785 +0.01(+0.22%)
Mar 15, 2011 4.210 4.228 4.195 4.200 65,502 -0.03(-0.67%)
Mar 14, 2011 4.266 4.266 4.195 4.228 132,033 -0.02(-0.44%)
Mar 11, 2011 4.238 4.247 4.205 4.247 66,488 +0.03(+0.78%)
Mar 10, 2011 4.257 4.257 4.195 4.214 203,729 -0.04(-0.89%)
Mar 09, 2011 4.313 4.313 4.233 4.252 80,287 -0.06(-1.42%)
Mar 08, 2011 4.248 4.318 4.234 4.313 88,722 +0.04(+1.05%)
Mar 07, 2011 4.201 4.294 4.196 4.268 124,487 +0.08(+1.83%)
Mar 04, 2011 4.210 4.215 4.187 4.192 108,550 -0.04(-0.88%)
Mar 03, 2011 4.280 4.294 4.224 4.229 94,648 -0.02(-0.44%)
Mar 02, 2011 4.229 4.266 4.229 4.248 66,600 +0.00(+0.00%)
Mar 01, 2011 4.229 4.248 4.201 4.248 114,306 +0.06(+1.34%)
Feb 28, 2011 4.159 4.224 4.149 4.191 129,267 +0.03(+0.79%)
Feb 25, 2011 4.135 4.168 4.135 4.159 65,588 +0.01(+0.34%)
Feb 24, 2011 4.159 4.159 4.131 4.145 35,443 -0.01(-0.34%)
Feb 23, 2011 4.149 4.182 4.131 4.159 89,863 +0.01(+0.23%)
Feb 22, 2011 4.121 4.182 4.121 4.149 182,456 -0.02(-0.56%)
Feb 18, 2011 4.173 4.177 4.145 4.173 76,481 +0.03(+0.68%)
Feb 17, 2011 4.103 4.151 4.103 4.145 141,943 +0.03(+0.80%)
Feb 16, 2011 4.107 4.154 4.093 4.112 154,608 -0.02(-0.45%)
Feb 15, 2011 4.098 4.187 4.098 4.131 142,930 +0.00(+0.11%)
Feb 14, 2011 4.103 4.140 4.079 4.126 103,302 +0.02(+0.57%)
Feb 11, 2011 4.089 4.145 4.056 4.103 95,003 +0.02(+0.57%)
Feb 10, 2011 4.065 4.089 4.033 4.079 80,192 +0.01(+0.34%)
Feb 09, 2011 4.079 4.084 4.061 4.065 70,850 +0.00(+0.00%)
Feb 08, 2011 4.098 4.116 4.061 4.065 143,900 -0.04(-1.02%)
Feb 07, 2011 4.112 4.149 4.084 4.107 110,938 -0.02(-0.45%)
Feb 04, 2011 4.112 4.135 4.112 4.126 35,959 -0.01(-0.13%)
Feb 03, 2011 4.121 4.167 4.116 4.131 70,727 -0.01(-0.21%)
Feb 02, 2011 4.130 4.153 4.107 4.140 70,486 -0.00(-0.11%)
Feb 01, 2011 4.102 4.149 4.094 4.144 98,884 +0.06(+1.48%)
Jan 31, 2011 4.084 4.096 4.051 4.084 436,970 +0.01(+0.18%)
Jan 28, 2011 4.093 4.102 4.075 4.077 114,181 -0.01(-0.18%)
Jan 27, 2011 4.107 4.107 4.070 4.084 100,726 -0.03(-0.79%)
Jan 26, 2011 4.126 4.141 4.093 4.116 113,336 -0.01(-0.34%)
Jan 25, 2011 4.130 4.167 4.112 4.130 110,559 +0.00(+0.11%)
Jan 24, 2011 4.265 4.274 4.084 4.126 142,459 +0.01(+0.34%)
Jan 21, 2011 4.126 4.167 4.102 4.112 220,234 +0.04(+0.91%)
Jan 20, 2011 3.991 4.079 3.991 4.075 149,847 +0.02(+0.46%)
Jan 19, 2011 4.042 4.061 3.968 4.056 181,900 +0.00(+0.11%)
Jan 18, 2011 4.051 4.056 3.968 4.051 207,935 +0.04(+0.92%)
Jan 14, 2011 4.014 4.024 3.940 4.014 657,143 -0.00(-0.12%)
Jan 13, 2011 4.000 4.051 3.982 4.019 248,536 -0.02(-0.46%)
Jan 12, 2011 4.047 4.065 4.037 4.037 197,654 -0.03(-0.71%)
Jan 11, 2011 4.070 4.102 4.056 4.066 139,595 -0.01(-0.21%)
Jan 10, 2011 4.116 4.121 4.047 4.075 239,960 -0.05(-1.12%)
Jan 07, 2011 4.139 4.144 4.107 4.121 62,645 -0.00(-0.09%)
Jan 06, 2011 4.125 4.139 4.107 4.124 109,661 -0.02(-0.47%)
Jan 05, 2011 4.162 4.194 4.144 4.144 253,482 -0.04(-0.99%)
Jan 04, 2011 4.144 4.195 4.144 4.185 47,274 +0.01(+0.33%)
Jan 03, 2011 4.158 4.171 4.107 4.171 97,818 +0.02(+0.44%)
Dec 31, 2010 4.130 4.217 4.116 4.153 151,286 +0.05(+1.12%)
Dec 30, 2010 4.107 4.148 4.098 4.107 245,060 -0.03(-0.67%)
Dec 29, 2010 4.148 4.158 4.107 4.135 184,682 +0.00(+0.11%)
Dec 28, 2010 4.125 4.167 4.102 4.130 136,151 -0.02(-0.56%)
Dec 27, 2010 4.065 4.162 4.042 4.153 187,723 +0.06(+1.58%)
Dec 23, 2010 4.162 4.181 4.084 4.088 184,142 -0.09(-2.10%)
Dec 22, 2010 4.194 4.199 4.168 4.176 275,898 +0.04(+1.00%)
Dec 21, 2010 4.084 4.194 4.079 4.135 242,674 +0.00(+0.00%)
Dec 20, 2010 4.268 4.275 4.065 4.135 449,208 -0.15(-3.44%)
Dec 17, 2010 4.282 4.393 4.259 4.282 237,122 +0.04(+0.98%)
Dec 16, 2010 4.079 4.287 4.075 4.241 384,750 +0.16(+3.84%)
Dec 15, 2010 4.015 4.098 3.959 4.084 342,946 +0.03(+0.68%)
Dec 14, 2010 3.969 4.088 3.941 4.056 649,424 +0.09(+2.32%)
Dec 13, 2010 3.936 3.973 3.886 3.964 309,658 -0.02(-0.46%)
Dec 10, 2010 3.950 3.982 3.881 3.982 287,956 -0.04(-0.92%)
Dec 09, 2010 4.001 4.056 3.955 4.019 332,410 +0.00(+0.11%)
Dec 08, 2010 4.028 4.060 3.941 4.015 193,761 -0.03(-0.79%)
Dec 07, 2010 4.138 4.138 4.028 4.047 243,155 -0.12(-2.96%)
Dec 06, 2010 4.152 4.170 4.051 4.170 233,816 +0.01(+0.22%)
Dec 03, 2010 4.051 4.189 4.051 4.161 191,435 +0.07(+1.79%)
Dec 02, 2010 4.147 4.189 4.042 4.088 488,446 -0.06(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.