Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.410 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.708 4.735 4.690 4.699 177,655 -0.01(-0.19%)
Apr 28, 2011 4.721 4.738 4.699 4.708 116,590 -0.03(-0.67%)
Apr 27, 2011 4.703 4.744 4.690 4.739 148,183 +0.03(+0.67%)
Apr 26, 2011 4.676 4.726 4.662 4.708 144,189 +0.02(+0.48%)
Apr 25, 2011 4.682 4.703 4.658 4.685 140,518 +0.01(+0.19%)
Apr 21, 2011 4.658 4.690 4.658 4.676 100,799 +0.01(+0.29%)
Apr 20, 2011 4.667 4.690 4.649 4.662 169,528 +0.02(+0.49%)
Apr 19, 2011 4.644 4.667 4.635 4.640 198,846 +0.00(+0.10%)
Apr 18, 2011 4.649 4.649 4.635 4.635 359,520 -0.01(-0.29%)
Apr 15, 2011 4.694 4.721 4.649 4.649 171,925 -0.04(-0.87%)
Apr 14, 2011 4.662 4.726 4.662 4.690 157,884 -0.00(-0.10%)
Apr 13, 2011 4.694 4.703 4.681 4.694 62,409 +0.00(+0.02%)
Apr 12, 2011 4.726 4.730 4.685 4.693 195,002 -0.02(-0.50%)
Apr 11, 2011 4.730 4.753 4.649 4.717 490,299 -0.06(-1.23%)
Apr 08, 2011 4.803 4.812 4.771 4.775 180,395 -0.01(-0.19%)
Apr 07, 2011 4.785 4.825 4.780 4.785 147,256 +0.01(+0.19%)
Apr 06, 2011 4.793 4.816 4.775 4.775 119,364 +0.01(+0.28%)
Apr 05, 2011 4.749 4.789 4.749 4.762 70,164 +0.01(+0.19%)
Apr 04, 2011 4.807 4.838 4.717 4.753 270,811 -0.06(-1.21%)
Apr 01, 2011 4.780 4.874 4.771 4.811 162,329 +0.06(+1.23%)
Mar 31, 2011 4.775 4.793 4.749 4.753 101,628 -0.04(-0.75%)
Mar 30, 2011 4.784 4.801 4.758 4.789 168,807 +0.01(+0.19%)
Mar 29, 2011 4.775 4.789 4.758 4.780 115,302 -0.02(-0.47%)
Mar 28, 2011 4.740 4.807 4.739 4.802 205,751 +0.05(+1.04%)
Mar 25, 2011 4.749 4.784 4.740 4.753 91,983 -0.00(-0.00%)
Mar 24, 2011 4.762 4.775 4.749 4.753 121,619 +0.01(+0.28%)
Mar 23, 2011 4.726 4.771 4.726 4.740 154,327 +0.03(+0.67%)
Mar 22, 2011 4.744 4.771 4.708 4.708 201,317 -0.03(-0.66%)
Mar 21, 2011 4.775 4.775 4.740 4.740 146,055 -0.01(-0.19%)
Mar 18, 2011 4.789 4.789 4.744 4.749 225,669 -0.03(-0.57%)
Mar 17, 2011 4.762 4.798 4.758 4.776 153,957 +0.00(+0.10%)
Mar 16, 2011 4.798 4.825 4.758 4.771 103,433 +0.01(+0.19%)
Mar 15, 2011 4.753 4.766 4.740 4.762 115,546 -0.01(-0.18%)
Mar 14, 2011 4.816 4.823 4.753 4.771 128,181 -0.01(-0.29%)
Mar 11, 2011 4.758 4.789 4.749 4.784 111,351 +0.00(+0.00%)
Mar 10, 2011 4.852 4.865 4.766 4.784 161,944 -0.06(-1.21%)
Mar 09, 2011 4.897 4.897 4.834 4.843 198,646 -0.04(-0.74%)
Mar 08, 2011 4.839 4.888 4.807 4.879 252,454 +0.04(+0.83%)
Mar 07, 2011 4.790 4.843 4.776 4.839 146,672 +0.03(+0.65%)
Mar 04, 2011 4.807 4.816 4.776 4.807 107,767 +0.04(+0.75%)
Mar 03, 2011 4.794 4.794 4.767 4.772 136,308 -0.03(-0.56%)
Mar 02, 2011 4.749 4.798 4.749 4.798 150,664 +0.04(+0.94%)
Mar 01, 2011 4.807 4.807 4.754 4.754 177,032 -0.03(-0.65%)
Feb 28, 2011 4.727 4.785 4.727 4.785 199,693 +0.04(+0.85%)
Feb 25, 2011 4.723 4.745 4.723 4.745 74,619 +0.02(+0.33%)
Feb 24, 2011 4.754 4.754 4.718 4.729 186,811 -0.02(-0.33%)
Feb 23, 2011 4.745 4.767 4.732 4.745 83,533 -0.01(-0.19%)
Feb 22, 2011 4.794 4.794 4.736 4.754 188,940 -0.04(-0.93%)
Feb 18, 2011 4.749 4.798 4.749 4.798 164,988 +0.03(+0.66%)
Feb 17, 2011 4.754 4.781 4.736 4.767 105,108 +0.03(+0.66%)
Feb 16, 2011 4.772 4.790 4.732 4.736 189,997 -0.05(-1.12%)
Feb 15, 2011 4.696 4.790 4.691 4.790 226,892 +0.09(+1.90%)
Feb 14, 2011 4.691 4.754 4.678 4.700 306,342 +0.01(+0.19%)
Feb 11, 2011 4.696 4.763 4.687 4.691 260,934 -0.02(-0.47%)
Feb 10, 2011 4.727 4.754 4.691 4.714 157,076 -0.00(-0.03%)
Feb 09, 2011 4.709 4.736 4.700 4.715 104,996 +0.01(+0.13%)
Feb 08, 2011 4.736 4.749 4.700 4.709 238,885 -0.04(-0.75%)
Feb 07, 2011 4.785 4.785 4.714 4.745 169,854 -0.02(-0.47%)
Feb 04, 2011 4.687 4.776 4.678 4.767 149,321 +0.07(+1.42%)
Feb 03, 2011 4.705 4.714 4.674 4.700 224,145 -0.00(-0.09%)
Feb 02, 2011 4.683 4.714 4.678 4.705 159,622 +0.05(+1.05%)
Feb 01, 2011 4.621 4.678 4.620 4.656 198,066 +0.04(+0.77%)
Jan 31, 2011 4.625 4.652 4.603 4.621 148,177 -0.01(-0.19%)
Jan 28, 2011 4.603 4.656 4.541 4.629 296,556 +0.03(+0.58%)
Jan 27, 2011 4.660 4.709 4.576 4.603 516,450 -0.05(-1.05%)
Jan 26, 2011 4.696 4.714 4.647 4.652 340,408 -0.00(-0.10%)
Jan 25, 2011 4.616 4.656 4.598 4.656 261,418 +0.02(+0.48%)
Jan 24, 2011 4.616 4.634 4.594 4.634 353,497 +0.02(+0.38%)
Jan 21, 2011 4.545 4.616 4.519 4.616 467,994 +0.07(+1.56%)
Jan 20, 2011 4.461 4.554 4.422 4.545 279,245 +0.08(+1.89%)
Jan 19, 2011 4.470 4.492 4.412 4.461 469,775 -0.01(-0.30%)
Jan 18, 2011 4.363 4.492 4.346 4.474 520,866 +0.08(+1.82%)
Jan 14, 2011 4.443 4.443 4.337 4.394 1,026,675 -0.09(-1.98%)
Jan 13, 2011 4.456 4.496 4.434 4.483 424,609 +0.03(+0.60%)
Jan 12, 2011 4.492 4.496 4.442 4.456 407,257 -0.03(-0.69%)
Jan 11, 2011 4.594 4.612 4.483 4.487 351,571 -0.11(-2.32%)
Jan 10, 2011 4.625 4.647 4.581 4.594 229,576 -0.03(-0.67%)
Jan 07, 2011 4.616 4.664 4.612 4.625 130,745 +0.01(+0.19%)
Jan 06, 2011 4.598 4.625 4.576 4.616 221,793 +0.01(+0.19%)
Jan 05, 2011 4.589 4.625 4.581 4.607 263,375 -0.02(-0.38%)
Jan 04, 2011 4.554 4.625 4.554 4.625 228,988 +0.04(+0.86%)
Jan 03, 2011 4.589 4.625 4.541 4.585 270,736 -0.01(-0.29%)
Dec 31, 2010 4.515 4.598 4.502 4.598 242,849 +0.09(+1.95%)
Dec 30, 2010 4.559 4.581 4.493 4.510 405,067 -0.07(-1.44%)
Dec 29, 2010 4.550 4.620 4.550 4.576 514,827 -0.01(-0.29%)
Dec 28, 2010 4.501 4.625 4.501 4.589 410,609 +0.08(+1.86%)
Dec 27, 2010 4.545 4.559 4.497 4.506 269,306 -0.05(-1.06%)
Dec 23, 2010 4.695 4.695 4.554 4.554 279,702 -0.05(-1.15%)
Dec 22, 2010 4.598 4.625 4.581 4.607 374,314 +0.01(+0.29%)
Dec 21, 2010 4.620 4.625 4.554 4.594 496,087 +0.03(+0.58%)
Dec 20, 2010 4.735 4.735 4.493 4.567 804,871 -0.15(-3.08%)
Dec 17, 2010 4.691 4.757 4.625 4.713 520,728 +0.04(+0.94%)
Dec 16, 2010 4.528 4.691 4.523 4.669 799,788 +0.13(+2.91%)
Dec 15, 2010 4.479 4.550 4.427 4.537 910,254 +0.05(+1.18%)
Dec 14, 2010 4.330 4.515 4.299 4.484 1,718,824 +0.19(+4.41%)
Dec 13, 2010 4.224 4.308 4.123 4.294 1,019,177 +0.01(+0.21%)
Dec 10, 2010 4.325 4.352 4.184 4.286 586,079 -0.06(-1.32%)
Dec 09, 2010 4.338 4.360 4.308 4.343 516,400 -0.00(-0.10%)
Dec 08, 2010 4.251 4.395 4.199 4.347 737,777 +0.06(+1.33%)
Dec 07, 2010 4.391 4.417 4.264 4.290 675,095 -0.12(-2.68%)
Dec 06, 2010 4.465 4.509 4.400 4.408 467,866 -0.07(-1.47%)
Dec 03, 2010 4.413 4.500 4.413 4.474 261,722 +0.03(+0.69%)
Dec 02, 2010 4.483 4.540 4.443 4.443 262,028 -0.03(-0.78%)
Dec 01, 2010 4.527 4.566 4.474 4.478 279,598 -0.05(-1.02%)
Nov 30, 2010 4.509 4.570 4.509 4.525 230,918 -0.01(-0.33%)
Nov 29, 2010 4.531 4.570 4.513 4.540 253,342 -0.02(-0.38%)
Nov 26, 2010 4.505 4.557 4.492 4.557 54,743 +0.06(+1.26%)
Nov 24, 2010 4.548 4.500 4.500 4.500 139,280 -0.05(-1.15%)
Nov 23, 2010 4.478 4.588 4.478 4.553 216,602 +0.03(+0.77%)
Nov 22, 2010 4.378 4.544 4.378 4.518 534,385 +0.08(+1.87%)
Nov 19, 2010 4.277 4.439 4.277 4.435 434,328 +0.05(+1.20%)
Nov 18, 2010 4.500 4.522 4.378 4.382 583,024 -0.19(-4.11%)
Nov 17, 2010 4.518 4.588 4.461 4.570 402,424 +0.07(+1.65%)
Nov 16, 2010 4.225 4.496 4.181 4.496 1,071,172 -0.09(-2.00%)
Nov 15, 2010 4.588 4.597 4.352 4.588 696,428 +0.00(+0.10%)
Nov 12, 2010 4.452 4.588 4.439 4.583 334,225 +0.10(+2.14%)
Nov 11, 2010 4.601 4.618 4.382 4.487 795,484 -0.15(-3.21%)
Nov 10, 2010 4.824 4.824 4.605 4.636 569,511 -0.20(-4.16%)
Nov 09, 2010 4.868 4.868 4.824 4.837 231,721 -0.03(-0.54%)
Nov 08, 2010 4.915 4.933 4.863 4.863 235,685 -0.06(-1.24%)
Nov 05, 2010 4.898 4.924 4.876 4.924 178,855 +0.01(+0.27%)
Nov 04, 2010 4.881 4.915 4.864 4.911 191,715 +0.00(+0.09%)
Nov 03, 2010 4.885 4.907 4.833 4.907 142,356 +0.03(+0.53%)
Nov 02, 2010 4.833 4.894 4.820 4.881 165,064 +0.06(+1.26%)
Nov 01, 2010 4.837 4.859 4.816 4.820 121,542 +0.01(+0.18%)
Oct 29, 2010 4.802 4.820 4.785 4.811 186,936 +0.00(+0.09%)
Oct 28, 2010 4.846 4.859 4.798 4.807 139,146 -0.03(-0.72%)
Oct 27, 2010 4.863 4.868 4.829 4.842 151,056 -0.05(-0.98%)
Oct 25, 2010 4.868 4.889 4.820 4.889 226,578 +0.01(+0.27%)
Oct 22, 2010 4.868 4.894 4.868 4.876 93,883 -0.00(-0.09%)
Oct 21, 2010 4.855 4.898 4.855 4.881 210,693 +0.01(+0.24%)
Oct 20, 2010 4.842 4.885 4.820 4.869 176,524 +0.04(+0.84%)
Oct 19, 2010 4.837 4.873 4.820 4.829 206,050 -0.03(-0.63%)
Oct 18, 2010 4.816 4.868 4.798 4.859 194,405 +0.04(+0.90%)
Oct 15, 2010 4.846 4.846 4.798 4.816 183,169 -0.01(-0.27%)
Oct 14, 2010 4.863 4.868 4.807 4.829 195,245 -0.02(-0.36%)
Oct 13, 2010 4.829 4.859 4.816 4.846 231,194 +0.03(+0.63%)
Oct 12, 2010 4.785 4.820 4.785 4.816 340,042 +0.02(+0.36%)
Oct 11, 2010 4.816 4.837 4.755 4.798 456,965 -0.03(-0.63%)
Oct 08, 2010 4.829 4.889 4.811 4.829 471,971 -0.03(-0.71%)
Oct 07, 2010 4.868 4.898 4.850 4.863 217,490 -0.01(-0.27%)
Oct 06, 2010 4.955 4.955 4.876 4.876 262,378 -0.07(-1.41%)
Oct 05, 2010 4.985 4.985 4.924 4.946 202,064 +0.00(+0.00%)
Oct 04, 2010 4.950 4.980 4.933 4.946 217,545 +0.00(+0.09%)
Oct 01, 2010 4.942 4.980 4.942 4.942 115,613 -0.00(-0.09%)
Sep 30, 2010 4.976 4.985 4.937 4.946 140,981 -0.02(-0.43%)
Sep 29, 2010 4.980 4.998 4.946 4.967 152,531 +0.00(+0.00%)
Sep 28, 2010 5.019 5.024 4.942 4.967 244,508 -0.03(-0.61%)
Sep 27, 2010 4.976 5.045 4.963 4.998 331,989 +0.01(+0.26%)
Sep 24, 2010 5.006 5.063 4.980 4.985 147,466 -0.02(-0.43%)
Sep 23, 2010 5.019 5.028 4.989 5.006 72,988 -0.01(-0.26%)
Sep 22, 2010 4.976 5.019 4.972 5.019 107,728 +0.04(+0.78%)
Sep 21, 2010 5.011 5.050 4.976 4.980 220,420 -0.03(-0.69%)
Sep 20, 2010 4.989 5.058 4.972 5.015 230,926 +0.02(+0.43%)
Sep 17, 2010 4.993 5.028 4.980 4.993 147,820 +0.05(+0.96%)
Sep 15, 2010 5.114 5.114 4.816 4.946 483,966 -0.17(-3.29%)
Sep 14, 2010 5.136 5.136 5.106 5.114 143,405 -0.02(-0.34%)
Sep 13, 2010 5.145 5.153 5.132 5.132 67,113 +0.00(+0.08%)
Sep 10, 2010 5.145 5.149 5.114 5.127 189,820 -0.01(-0.25%)
Sep 09, 2010 5.179 5.179 5.110 5.140 101,209 -0.03(-0.50%)
Sep 08, 2010 5.188 5.205 5.128 5.166 159,539 +0.02(+0.42%)
Sep 07, 2010 5.153 5.196 5.132 5.145 109,646 +0.01(+0.25%)
Sep 03, 2010 5.140 5.168 5.102 5.132 131,055 -0.00(-0.08%)
Sep 02, 2010 5.059 5.149 5.059 5.136 127,122 +0.06(+1.27%)
Sep 01, 2010 5.106 5.123 5.050 5.072 106,479 +0.02(+0.43%)
Aug 31, 2010 5.072 5.093 5.050 5.050 155,594 +0.02(+0.34%)
Aug 30, 2010 5.110 5.110 5.024 5.033 200,040 -0.06(-1.26%)
Aug 27, 2010 5.097 5.097 5.046 5.097 54,428 +0.04(+0.76%)
Aug 26, 2010 5.106 5.106 5.046 5.059 135,834 -0.04(-0.84%)
Aug 25, 2010 5.123 5.123 5.042 5.102 73,118 +0.04(+0.76%)
Aug 24, 2010 5.097 5.110 5.063 5.063 78,925 -0.05(-0.92%)
Aug 23, 2010 5.102 5.123 5.055 5.110 216,492 +0.02(+0.42%)
Aug 20, 2010 5.046 5.093 5.046 5.089 96,802 +0.04(+0.77%)
Aug 19, 2010 5.055 5.097 5.046 5.050 85,191 -0.00(-0.09%)
Aug 18, 2010 5.055 5.085 5.037 5.055 90,163 -0.00(-0.01%)
Aug 17, 2010 5.076 5.085 5.055 5.055 187,277 -0.01(-0.23%)
Aug 16, 2010 5.085 5.085 5.029 5.067 159,090 -0.00(-0.09%)
Aug 13, 2010 5.072 5.089 5.046 5.072 108,829 +0.01(+0.17%)
Aug 12, 2010 4.960 5.067 4.943 5.063 213,246 +0.09(+1.90%)
Aug 11, 2010 5.042 5.042 4.969 4.969 168,916 -0.08(-1.54%)
Aug 10, 2010 5.059 5.059 5.007 5.046 144,734 +0.02(+0.35%)
Aug 09, 2010 4.999 5.037 4.986 5.029 147,972 +0.04(+0.86%)
Aug 06, 2010 4.986 4.995 4.956 4.986 128,534 +0.02(+0.43%)
Aug 05, 2010 4.978 4.999 4.952 4.965 138,145 +0.00(+0.00%)
Aug 04, 2010 4.995 5.030 4.960 4.965 215,760 -0.02(-0.43%)
Aug 03, 2010 4.867 4.986 4.867 4.986 265,693 +0.10(+2.05%)
Aug 02, 2010 4.858 4.909 4.841 4.886 172,610 +0.03(+0.57%)
Jul 30, 2010 4.858 4.875 4.808 4.858 109,070 +0.03(+0.62%)
Jul 29, 2010 4.854 4.871 4.828 4.828 175,215 -0.04(-0.79%)
Jul 28, 2010 4.858 4.875 4.841 4.867 146,594 +0.03(+0.53%)
Jul 27, 2010 4.832 4.862 4.828 4.841 134,950 -0.01(-0.26%)
Jul 26, 2010 4.794 4.867 4.794 4.854 175,885 +0.04(+0.80%)
Jul 23, 2010 4.785 4.815 4.781 4.815 231,391 +0.03(+0.53%)
Jul 22, 2010 4.798 4.798 4.768 4.790 98,456 +0.03(+0.54%)
Jul 21, 2010 4.773 4.798 4.760 4.764 105,118 -0.01(-0.27%)
Jul 20, 2010 4.785 4.803 4.756 4.777 119,100 -0.00(-0.09%)
Jul 19, 2010 4.756 4.781 4.726 4.781 126,285 +0.05(+0.99%)
Jul 16, 2010 4.734 4.764 4.721 4.734 127,330 +0.01(+0.18%)
Jul 15, 2010 4.738 4.751 4.721 4.726 122,860 -0.01(-0.18%)
Jul 14, 2010 4.764 4.781 4.734 4.734 149,750 -0.02(-0.47%)
Jul 13, 2010 4.738 4.773 4.734 4.756 109,238 +0.02(+0.47%)
Jul 12, 2010 4.760 4.790 4.734 4.734 107,847 -0.04(-0.94%)
Jul 09, 2010 4.779 4.781 4.743 4.779 113,394 +0.00(+0.04%)
Jul 08, 2010 4.738 4.777 4.726 4.777 183,855 +0.05(+1.08%)
Jul 07, 2010 4.692 4.734 4.688 4.726 96,268 +0.03(+0.63%)
Jul 06, 2010 4.700 4.717 4.688 4.696 147,698 +0.01(+0.18%)
Jul 02, 2010 4.688 4.709 4.666 4.688 85,549 +0.01(+0.18%)
Jul 01, 2010 4.628 4.688 4.615 4.679 137,595 +0.03(+0.55%)
Jun 30, 2010 4.675 4.696 4.632 4.654 191,231 -0.03(-0.54%)
Jun 29, 2010 4.692 4.696 4.632 4.679 176,627 +0.02(+0.45%)
Jun 25, 2010 4.658 4.666 4.624 4.658 118,606 +0.04(+0.93%)
Jun 24, 2010 4.611 4.653 4.603 4.615 163,521 +0.00(+0.00%)
Jun 23, 2010 4.620 4.658 4.598 4.615 154,914 -0.00(-0.09%)
Jun 22, 2010 4.611 4.641 4.590 4.620 142,227 -0.00(-0.09%)
Jun 21, 2010 4.645 4.662 4.607 4.624 167,507 +0.00(+0.00%)
Jun 18, 2010 4.624 4.641 4.611 4.624 133,693 -0.00(-0.09%)
Jun 17, 2010 4.637 4.666 4.620 4.628 87,539 +0.00(+0.09%)
Jun 16, 2010 4.700 4.713 4.598 4.624 193,228 -0.06(-1.22%)
Jun 15, 2010 4.747 4.747 4.656 4.681 118,932 -0.03(-0.59%)
Jun 14, 2010 4.704 4.726 4.679 4.709 87,016 +0.00(+0.09%)
Jun 11, 2010 4.696 4.760 4.675 4.704 106,737 -0.01(-0.30%)
Jun 10, 2010 4.717 4.743 4.709 4.719 181,844 +0.03(+0.67%)
Jun 09, 2010 4.704 4.751 4.666 4.688 96,884 -0.01(-0.27%)
Jun 08, 2010 4.667 4.717 4.620 4.700 250,364 +0.03(+0.54%)
Jun 07, 2010 4.603 4.696 4.603 4.675 194,553 +0.03(+0.54%)
Jun 04, 2010 4.650 4.650 4.586 4.650 166,487 +0.03(+0.73%)
Jun 03, 2010 4.595 4.620 4.575 4.616 122,404 +0.02(+0.46%)
Jun 02, 2010 4.629 4.629 4.574 4.595 143,254 -0.03(-0.68%)
Jun 01, 2010 4.582 4.645 4.523 4.626 240,470 +0.08(+1.71%)
May 28, 2010 4.548 4.585 4.536 4.548 62,228 -0.04(-0.83%)
May 27, 2010 4.540 4.595 4.540 4.586 112,977 +0.05(+1.11%)
May 26, 2010 4.536 4.599 4.494 4.536 145,287 +0.00(+0.09%)
May 25, 2010 4.532 4.544 4.494 4.532 111,250 -0.02(-0.46%)
May 24, 2010 4.519 4.574 4.519 4.553 141,892 +0.02(+0.46%)
May 21, 2010 4.481 4.540 4.456 4.532 230,025 +0.01(+0.19%)
May 20, 2010 4.527 4.553 4.517 4.523 117,242 -0.05(-1.20%)
May 19, 2010 4.532 4.578 4.532 4.578 129,480 +0.03(+0.56%)
May 18, 2010 4.553 4.586 4.553 4.553 94,540 +0.01(+0.28%)
May 17, 2010 4.548 4.579 4.498 4.540 193,625 -0.01(-0.19%)
May 14, 2010 4.548 4.603 4.548 4.548 115,577 -0.03(-0.74%)
May 13, 2010 4.607 4.629 4.582 4.582 105,618 -0.04(-0.96%)
May 12, 2010 4.603 4.637 4.603 4.626 159,114 +0.03(+0.60%)
May 11, 2010 4.603 4.616 4.591 4.599 97,882 +0.03(+0.55%)
May 10, 2010 4.565 4.578 4.557 4.574 106,591 +0.05(+1.02%)
May 07, 2010 4.494 4.624 4.469 4.528 322,528 +0.04(+0.84%)
May 06, 2010 4.578 4.595 4.423 4.490 390,418 -0.10(-2.19%)
May 05, 2010 4.595 4.624 4.591 4.591 127,238 -0.01(-0.27%)
May 04, 2010 4.565 4.632 4.557 4.603 242,305 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.