Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.158 4.224 4.149 4.191 129,279 +0.03(+0.79%)
Feb 25, 2011 4.135 4.168 4.135 4.158 65,594 +0.01(+0.34%)
Feb 24, 2011 4.158 4.158 4.130 4.144 35,446 -0.01(-0.34%)
Feb 23, 2011 4.149 4.182 4.130 4.158 89,871 +0.01(+0.23%)
Feb 22, 2011 4.121 4.182 4.121 4.149 182,473 -0.02(-0.56%)
Feb 18, 2011 4.172 4.177 4.144 4.172 76,488 +0.03(+0.68%)
Feb 17, 2011 4.102 4.151 4.102 4.144 141,956 +0.03(+0.80%)
Feb 16, 2011 4.107 4.154 4.093 4.112 154,622 -0.02(-0.45%)
Feb 15, 2011 4.098 4.186 4.098 4.130 142,943 +0.00(+0.11%)
Feb 14, 2011 4.102 4.140 4.079 4.126 103,312 +0.02(+0.57%)
Feb 11, 2011 4.088 4.144 4.056 4.102 95,012 +0.02(+0.57%)
Feb 10, 2011 4.065 4.088 4.032 4.079 80,199 +0.01(+0.34%)
Feb 09, 2011 4.079 4.084 4.060 4.065 70,857 +0.00(+0.00%)
Feb 08, 2011 4.097 4.116 4.060 4.065 143,914 -0.04(-1.02%)
Feb 07, 2011 4.111 4.148 4.083 4.107 110,948 -0.02(-0.45%)
Feb 04, 2011 4.111 4.135 4.111 4.125 35,962 -0.01(-0.13%)
Feb 03, 2011 4.121 4.167 4.116 4.131 70,734 -0.01(-0.21%)
Feb 02, 2011 4.130 4.153 4.107 4.139 70,492 -0.00(-0.11%)
Feb 01, 2011 4.102 4.148 4.093 4.144 98,893 +0.06(+1.48%)
Jan 31, 2011 4.083 4.096 4.051 4.083 437,011 +0.01(+0.18%)
Jan 28, 2011 4.093 4.102 4.074 4.076 114,192 -0.01(-0.18%)
Jan 27, 2011 4.107 4.107 4.070 4.083 100,736 -0.03(-0.79%)
Jan 26, 2011 4.125 4.141 4.093 4.116 113,347 -0.01(-0.34%)
Jan 25, 2011 4.130 4.167 4.111 4.130 110,569 +0.00(+0.11%)
Jan 24, 2011 4.264 4.274 4.083 4.125 142,472 +0.01(+0.34%)
Jan 21, 2011 4.125 4.167 4.102 4.111 220,255 +0.04(+0.91%)
Jan 20, 2011 3.991 4.079 3.991 4.074 149,861 +0.02(+0.46%)
Jan 19, 2011 4.042 4.060 3.967 4.056 181,917 +0.00(+0.11%)
Jan 18, 2011 4.051 4.056 3.967 4.051 207,954 +0.04(+0.93%)
Jan 14, 2011 4.014 4.023 3.940 4.014 657,203 -0.00(-0.12%)
Jan 13, 2011 4.000 4.051 3.981 4.019 248,559 -0.02(-0.46%)
Jan 12, 2011 4.046 4.065 4.037 4.037 197,673 -0.03(-0.71%)
Jan 11, 2011 4.070 4.102 4.056 4.066 139,608 -0.01(-0.21%)
Jan 10, 2011 4.116 4.120 4.047 4.074 239,982 -0.05(-1.12%)
Jan 07, 2011 4.139 4.143 4.106 4.120 62,651 -0.00(-0.09%)
Jan 06, 2011 4.125 4.139 4.106 4.124 109,671 -0.02(-0.47%)
Jan 05, 2011 4.162 4.194 4.143 4.143 253,506 -0.04(-0.99%)
Jan 04, 2011 4.143 4.195 4.143 4.185 47,278 +0.01(+0.33%)
Jan 03, 2011 4.157 4.171 4.106 4.171 97,827 +0.02(+0.44%)
Dec 31, 2010 4.130 4.217 4.116 4.153 151,300 +0.05(+1.12%)
Dec 30, 2010 4.106 4.148 4.097 4.106 245,083 -0.03(-0.67%)
Dec 29, 2010 4.148 4.157 4.106 4.134 184,699 +0.00(+0.11%)
Dec 28, 2010 4.125 4.166 4.102 4.130 136,164 -0.02(-0.56%)
Dec 27, 2010 4.065 4.162 4.042 4.153 187,741 +0.06(+1.58%)
Dec 23, 2010 4.162 4.180 4.083 4.088 184,159 -0.09(-2.10%)
Dec 22, 2010 4.194 4.199 4.168 4.176 275,924 +0.04(+1.00%)
Dec 21, 2010 4.083 4.194 4.079 4.134 242,696 +0.00(+0.00%)
Dec 20, 2010 4.268 4.274 4.065 4.134 449,249 -0.15(-3.44%)
Dec 17, 2010 4.282 4.392 4.259 4.282 237,144 +0.04(+0.98%)
Dec 16, 2010 4.079 4.286 4.074 4.240 384,786 +0.16(+3.84%)
Dec 15, 2010 4.014 4.097 3.959 4.083 342,977 +0.03(+0.68%)
Dec 14, 2010 3.968 4.088 3.941 4.056 649,484 +0.09(+2.32%)
Dec 13, 2010 3.936 3.973 3.885 3.964 309,687 -0.02(-0.46%)
Dec 10, 2010 3.950 3.982 3.881 3.982 287,983 -0.04(-0.92%)
Dec 09, 2010 4.000 4.056 3.954 4.019 332,441 +0.00(+0.11%)
Dec 08, 2010 4.028 4.060 3.941 4.014 193,779 -0.03(-0.79%)
Dec 07, 2010 4.138 4.138 4.028 4.046 243,177 -0.12(-2.96%)
Dec 06, 2010 4.152 4.170 4.051 4.170 233,838 +0.01(+0.22%)
Dec 03, 2010 4.051 4.188 4.051 4.161 191,452 +0.07(+1.79%)
Dec 02, 2010 4.147 4.188 4.042 4.088 488,491 -0.06(-1.43%)
Dec 01, 2010 4.321 4.321 4.129 4.147 189,786 -0.13(-3.10%)
Nov 30, 2010 4.303 4.339 4.266 4.280 124,911 -0.02(-0.53%)
Nov 29, 2010 4.284 4.303 4.271 4.303 75,426 +0.02(+0.43%)
Nov 26, 2010 4.261 4.307 4.261 4.284 32,916 +0.02(+0.54%)
Nov 24, 2010 4.211 4.261 4.261 4.261 95,540 +0.04(+0.98%)
Nov 23, 2010 4.211 4.252 4.207 4.220 96,495 +0.02(+0.55%)
Nov 22, 2010 4.161 4.275 4.160 4.197 272,515 +0.06(+1.44%)
Nov 19, 2010 4.115 4.184 4.115 4.138 321,564 +0.03(+0.68%)
Nov 18, 2010 4.129 4.129 3.959 4.110 497,765 -0.02(-0.45%)
Nov 17, 2010 4.152 4.197 4.077 4.129 258,664 +0.00(+0.11%)
Nov 16, 2010 4.074 4.225 3.813 4.124 1,042,406 +0.01(+0.22%)
Nov 15, 2010 4.344 4.348 4.046 4.115 532,476 -0.26(-5.86%)
Nov 12, 2010 4.312 4.422 4.257 4.371 250,494 +0.01(+0.32%)
Nov 11, 2010 4.371 4.495 4.170 4.358 928,693 -0.01(-0.31%)
Nov 10, 2010 4.536 4.554 4.344 4.371 331,023 -0.18(-3.92%)
Nov 09, 2010 4.577 4.577 4.481 4.550 205,257 -0.02(-0.40%)
Nov 08, 2010 4.618 4.636 4.559 4.568 120,091 -0.07(-1.57%)
Nov 05, 2010 4.655 4.655 4.609 4.641 95,611 +0.01(+0.29%)
Nov 04, 2010 4.623 4.664 4.605 4.627 99,093 +0.01(+0.20%)
Nov 03, 2010 4.627 4.641 4.614 4.618 69,574 -0.02(-0.49%)
Nov 02, 2010 4.627 4.673 4.627 4.641 97,935 +0.00(+0.00%)
Nov 01, 2010 4.650 4.664 4.614 4.641 58,213 +0.03(+0.59%)
Oct 29, 2010 4.618 4.618 4.591 4.614 57,728 +0.02(+0.50%)
Oct 28, 2010 4.591 4.595 4.564 4.591 101,838 +0.00(+0.10%)
Oct 27, 2010 4.595 4.632 4.586 4.586 104,612 -0.02(-0.49%)
Oct 25, 2010 4.573 4.640 4.573 4.609 99,633 +0.01(+0.30%)
Oct 22, 2010 4.600 4.623 4.595 4.595 115,535 -0.02(-0.39%)
Oct 21, 2010 4.600 4.641 4.600 4.614 73,075 +0.00(+0.00%)
Oct 20, 2010 4.568 4.619 4.564 4.614 200,907 -0.00(-0.10%)
Oct 19, 2010 4.646 4.673 4.618 4.618 105,229 -0.02(-0.49%)
Oct 18, 2010 4.691 4.705 4.618 4.641 82,510 -0.03(-0.58%)
Oct 15, 2010 4.686 4.705 4.668 4.668 60,204 -0.00(-0.10%)
Oct 14, 2010 4.668 4.705 4.668 4.673 37,688 -0.01(-0.29%)
Oct 13, 2010 4.691 4.691 4.664 4.686 28,026 +0.01(+0.29%)
Oct 12, 2010 4.700 4.709 4.673 4.673 85,862 -0.04(-0.82%)
Oct 11, 2010 4.677 4.723 4.673 4.712 76,831 +0.04(+0.93%)
Oct 08, 2010 4.668 4.723 4.668 4.668 42,778 -0.00(-0.10%)
Oct 07, 2010 4.682 4.727 4.673 4.673 82,548 -0.00(-0.10%)
Oct 06, 2010 4.673 4.691 4.673 4.677 82,871 +0.02(+0.39%)
Oct 05, 2010 4.718 4.736 4.659 4.659 115,621 -0.07(-1.53%)
Oct 04, 2010 4.727 4.750 4.718 4.731 53,552 +0.00(+0.09%)
Oct 01, 2010 4.727 4.736 4.686 4.727 107,601 +0.03(+0.58%)
Sep 30, 2010 4.673 4.732 4.673 4.700 42,945 +0.02(+0.39%)
Sep 29, 2010 4.700 4.713 4.682 4.682 62,717 -0.01(-0.19%)
Sep 28, 2010 4.686 4.722 4.659 4.691 214,858 -0.01(-0.19%)
Sep 27, 2010 4.691 4.713 4.659 4.700 137,726 +0.01(+0.29%)
Sep 24, 2010 4.677 4.700 4.664 4.686 81,473 +0.00(+0.00%)
Sep 23, 2010 4.668 4.700 4.659 4.686 66,027 +0.04(+0.88%)
Sep 22, 2010 4.627 4.673 4.627 4.646 67,618 +0.01(+0.29%)
Sep 21, 2010 4.641 4.655 4.623 4.632 68,823 -0.00(-0.10%)
Sep 20, 2010 4.632 4.655 4.623 4.637 175,967 +0.03(+0.59%)
Sep 17, 2010 4.609 4.637 4.605 4.609 68,368 +0.06(+1.39%)
Sep 15, 2010 4.555 4.578 4.542 4.546 156,427 -0.02(-0.40%)
Sep 14, 2010 4.542 4.569 4.542 4.564 120,156 -0.00(-0.10%)
Sep 13, 2010 4.614 4.618 4.546 4.569 94,461 -0.02(-0.39%)
Sep 10, 2010 4.618 4.655 4.587 4.587 83,652 -0.06(-1.36%)
Sep 09, 2010 4.641 4.653 4.623 4.650 35,183 +0.04(+0.88%)
Sep 08, 2010 4.672 4.681 4.600 4.609 82,217 -0.02(-0.39%)
Sep 07, 2010 4.627 4.627 4.587 4.627 34,676 +0.00(+0.00%)
Sep 03, 2010 4.578 4.632 4.564 4.627 84,952 +0.06(+1.28%)
Sep 02, 2010 4.560 4.587 4.560 4.569 48,726 -0.01(-0.20%)
Sep 01, 2010 4.564 4.582 4.546 4.578 71,777 +0.03(+0.59%)
Aug 31, 2010 4.537 4.560 4.534 4.551 53,934 +0.01(+0.30%)
Aug 30, 2010 4.510 4.542 4.510 4.537 62,028 +0.02(+0.50%)
Aug 27, 2010 4.515 4.528 4.506 4.515 39,524 +0.02(+0.40%)
Aug 26, 2010 4.501 4.528 4.497 4.497 83,525 -0.00(-0.10%)
Aug 25, 2010 4.497 4.519 4.497 4.501 174,288 -0.02(-0.40%)
Aug 24, 2010 4.510 4.546 4.497 4.519 103,002 +0.01(+0.20%)
Aug 23, 2010 4.551 4.551 4.510 4.510 84,810 -0.02(-0.40%)
Aug 20, 2010 4.506 4.546 4.506 4.528 71,150 +0.01(+0.20%)
Aug 19, 2010 4.537 4.546 4.501 4.519 52,146 -0.02(-0.40%)
Aug 18, 2010 4.506 4.537 4.501 4.537 34,423 +0.04(+0.80%)
Aug 17, 2010 4.515 4.519 4.488 4.501 100,443 -0.00(-0.10%)
Aug 16, 2010 4.533 4.537 4.501 4.506 125,557 -0.02(-0.50%)
Aug 13, 2010 4.528 4.551 4.506 4.528 129,922 +0.02(+0.40%)
Aug 12, 2010 4.537 4.564 4.416 4.510 590,930 -0.06(-1.28%)
Aug 11, 2010 4.659 4.659 4.528 4.569 218,280 -0.10(-2.21%)
Aug 10, 2010 4.645 4.672 4.645 4.672 41,194 +0.03(+0.58%)
Aug 09, 2010 4.614 4.645 4.605 4.645 49,141 +0.02(+0.48%)
Aug 06, 2010 4.623 4.690 4.623 4.623 54,963 -0.01(-0.29%)
Aug 05, 2010 4.645 4.654 4.619 4.636 77,273 -0.01(-0.19%)
Aug 04, 2010 4.614 4.708 4.614 4.645 125,882 +0.03(+0.68%)
Aug 03, 2010 4.502 4.721 4.498 4.614 468,402 +0.11(+2.38%)
Aug 02, 2010 4.516 4.516 4.471 4.507 134,734 +0.02(+0.50%)
Jul 30, 2010 4.484 4.502 4.467 4.484 43,732 -0.01(-0.32%)
Jul 29, 2010 4.498 4.510 4.467 4.499 71,690 +0.01(+0.12%)
Jul 28, 2010 4.516 4.516 4.493 4.493 60,029 -0.02(-0.49%)
Jul 27, 2010 4.435 4.516 4.426 4.516 181,956 +0.07(+1.61%)
Jul 26, 2010 4.453 4.467 4.444 4.444 87,649 -0.00(-0.10%)
Jul 23, 2010 4.467 4.489 4.449 4.449 89,957 -0.02(-0.40%)
Jul 22, 2010 4.453 4.498 4.449 4.467 55,379 +0.02(+0.40%)
Jul 21, 2010 4.493 4.500 4.449 4.449 52,335 -0.05(-1.09%)
Jul 20, 2010 4.422 4.498 4.422 4.498 65,555 +0.06(+1.41%)
Jul 19, 2010 4.399 4.440 4.399 4.435 44,806 +0.02(+0.51%)
Jul 16, 2010 4.413 4.422 4.391 4.413 55,244 -0.00(-0.10%)
Jul 15, 2010 4.408 4.440 4.391 4.417 96,958 -0.02(-0.50%)
Jul 14, 2010 4.426 4.449 4.413 4.440 66,826 -0.01(-0.30%)
Jul 13, 2010 4.422 4.462 4.408 4.453 56,128 +0.04(+0.91%)
Jul 12, 2010 4.435 4.444 4.404 4.413 68,132 -0.02(-0.50%)
Jul 09, 2010 4.435 4.435 4.377 4.435 125,875 +0.02(+0.51%)
Jul 08, 2010 4.462 4.462 4.399 4.413 98,559 -0.04(-0.90%)
Jul 07, 2010 4.422 4.453 4.413 4.453 77,867 +0.02(+0.50%)
Jul 06, 2010 4.444 4.466 4.422 4.431 92,135 -0.01(-0.30%)
Jul 02, 2010 4.444 4.489 4.435 4.444 59,009 -0.01(-0.20%)
Jul 01, 2010 4.484 4.502 4.453 4.453 60,719 -0.05(-1.09%)
Jun 30, 2010 4.480 4.502 4.462 4.502 24,253 +0.01(+0.30%)
Jun 29, 2010 4.498 4.502 4.453 4.489 91,718 +0.01(+0.30%)
Jun 25, 2010 4.475 4.489 4.466 4.475 50,199 +0.02(+0.50%)
Jun 24, 2010 4.489 4.489 4.391 4.453 46,082 -0.03(-0.60%)
Jun 23, 2010 4.395 4.480 4.395 4.480 75,963 +0.06(+1.31%)
Jun 22, 2010 4.462 4.489 4.418 4.422 106,497 -0.04(-0.99%)
Jun 21, 2010 4.444 4.471 4.413 4.466 80,580 +0.05(+1.21%)
Jun 18, 2010 4.413 4.422 4.364 4.413 127,295 +0.03(+0.61%)
Jun 17, 2010 4.369 4.426 4.355 4.386 91,248 +0.04(+0.92%)
Jun 16, 2010 4.351 4.373 4.342 4.346 53,539 -0.02(-0.41%)
Jun 15, 2010 4.409 4.418 4.346 4.364 145,685 -0.04(-0.81%)
Jun 14, 2010 4.418 4.418 4.400 4.400 122,581 +0.00(+0.00%)
Jun 11, 2010 4.429 4.431 4.400 4.400 53,032 -0.04(-0.90%)
Jun 10, 2010 4.444 4.449 4.409 4.440 41,712 +0.04(+0.91%)
Jun 09, 2010 4.382 4.426 4.382 4.400 82,938 -0.02(-0.50%)
Jun 08, 2010 4.400 4.440 4.400 4.422 35,671 +0.02(+0.44%)
Jun 07, 2010 4.382 4.440 4.382 4.403 47,181 +0.02(+0.47%)
Jun 04, 2010 4.382 4.462 4.298 4.382 97,482 -0.00(-0.10%)
Jun 03, 2010 4.422 4.422 4.378 4.387 56,908 -0.02(-0.50%)
Jun 02, 2010 4.409 4.471 4.387 4.409 68,564 -0.01(-0.30%)
Jun 01, 2010 4.422 4.435 4.391 4.422 76,473 +0.01(+0.20%)
May 28, 2010 4.413 4.422 4.395 4.413 29,359 +0.02(+0.40%)
May 27, 2010 4.387 4.444 4.342 4.396 70,882 +0.04(+0.81%)
May 26, 2010 4.360 4.365 4.351 4.360 20,859 +0.04(+1.02%)
May 25, 2010 4.307 4.347 4.245 4.316 54,975 -0.01(-0.31%)
May 24, 2010 4.347 4.382 4.320 4.329 86,456 +0.01(+0.20%)
May 21, 2010 4.144 4.320 4.144 4.320 87,346 +0.12(+2.86%)
May 20, 2010 4.201 4.206 4.166 4.200 135,668 -0.11(-2.48%)
May 19, 2010 4.276 4.329 4.254 4.307 55,906 -0.02(-0.51%)
May 18, 2010 4.351 4.365 4.298 4.329 58,307 -0.01(-0.20%)
May 17, 2010 4.334 4.339 4.257 4.338 116,205 +0.01(+0.20%)
May 14, 2010 4.329 4.387 4.298 4.329 135,313 -0.05(-1.21%)
May 13, 2010 4.369 4.413 4.369 4.382 32,329 -0.03(-0.70%)
May 12, 2010 4.382 4.422 4.382 4.413 44,186 +0.04(+0.81%)
May 11, 2010 4.379 4.396 4.312 4.378 125,423 -0.02(-0.40%)
May 10, 2010 4.396 4.396 4.391 4.396 69,576 +0.08(+1.93%)
May 07, 2010 4.325 4.444 4.277 4.312 125,927 -0.05(-1.21%)
May 06, 2010 4.387 4.387 4.233 4.365 178,009 -0.02(-0.40%)
May 05, 2010 4.360 4.382 4.360 4.382 66,486 +0.02(+0.56%)
May 04, 2010 4.356 4.369 4.334 4.358 54,662 -0.00(-0.05%)
May 03, 2010 4.347 4.360 4.321 4.360 57,573 +0.04(+0.81%)
Apr 30, 2010 4.343 4.347 4.281 4.325 130,515 -0.02(-0.51%)
Apr 29, 2010 4.369 4.396 4.343 4.347 91,409 -0.03(-0.60%)
Apr 28, 2010 4.290 4.396 4.277 4.374 146,833 +0.08(+1.84%)
Apr 27, 2010 4.246 4.299 4.246 4.295 199,414 +0.06(+1.35%)
Apr 26, 2010 4.202 4.264 4.202 4.237 133,221 +0.04(+0.84%)
Apr 23, 2010 4.198 4.224 4.185 4.202 103,934 +0.00(+0.10%)
Apr 22, 2010 4.207 4.237 4.198 4.198 95,479 +0.00(+0.00%)
Apr 21, 2010 4.163 4.202 4.163 4.198 101,336 +0.04(+0.84%)
Apr 20, 2010 4.128 4.172 4.128 4.163 43,724 +0.03(+0.74%)
Apr 19, 2010 4.128 4.154 4.106 4.132 62,899 +0.00(+0.11%)
Apr 16, 2010 4.106 4.128 4.093 4.128 69,936 +0.00(+0.11%)
Apr 15, 2010 4.106 4.123 4.101 4.123 54,669 +0.03(+0.64%)
Apr 14, 2010 4.101 4.128 4.084 4.097 158,982 +0.02(+0.43%)
Apr 13, 2010 4.084 4.110 4.075 4.079 124,116 +0.00(+0.00%)
Apr 12, 2010 4.101 4.106 4.075 4.079 42,428 -0.01(-0.21%)
Apr 09, 2010 4.088 4.110 4.084 4.088 95,192 -0.00(-0.11%)
Apr 08, 2010 4.088 4.101 4.075 4.093 86,515 +0.02(+0.54%)
Apr 07, 2010 4.049 4.088 4.040 4.071 162,468 +0.03(+0.76%)
Apr 06, 2010 4.031 4.049 4.014 4.040 70,735 +0.01(+0.22%)
Apr 05, 2010 3.992 4.049 3.992 4.031 114,360 +0.01(+0.22%)
Apr 01, 2010 3.992 4.023 4.023 4.023 83,660 +0.01(+0.22%)
Mar 31, 2010 4.036 4.071 3.992 4.014 138,074 -0.01(-0.32%)
Mar 30, 2010 4.092 4.092 4.014 4.027 189,883 -0.05(-1.28%)
Mar 29, 2010 4.088 4.088 4.062 4.079 62,463 +0.01(+0.32%)
Mar 26, 2010 4.057 4.079 4.027 4.066 117,472 -0.02(-0.53%)
Mar 25, 2010 4.071 4.101 4.071 4.088 51,621 +0.00(+0.11%)
Mar 24, 2010 4.123 4.123 4.027 4.084 172,872 -0.05(-1.17%)
Mar 23, 2010 4.071 4.132 4.062 4.132 80,538 +0.07(+1.84%)
Mar 22, 2010 4.018 4.079 4.018 4.057 144,404 +0.01(+0.22%)
Mar 19, 2010 4.040 4.064 4.031 4.049 65,074 -0.01(-0.21%)
Mar 18, 2010 4.036 4.062 4.036 4.057 79,408 +0.00(+0.11%)
Mar 17, 2010 4.023 4.075 4.005 4.053 139,417 +0.01(+0.32%)
Mar 16, 2010 4.053 4.066 4.023 4.040 189,166 -0.03(-0.64%)
Mar 15, 2010 4.127 4.140 4.062 4.066 125,034 -0.09(-2.10%)
Mar 12, 2010 4.206 4.219 4.153 4.153 81,077 -0.04(-1.04%)
Mar 11, 2010 4.193 4.219 4.188 4.197 41,800 -0.01(-0.31%)
Mar 10, 2010 4.167 4.210 4.167 4.210 88,026 +0.03(+0.70%)
Mar 09, 2010 4.162 4.210 4.162 4.181 50,152 +0.01(+0.35%)
Mar 08, 2010 4.110 4.167 4.110 4.167 72,321 +0.05(+1.16%)
Mar 05, 2010 4.093 4.132 4.093 4.119 78,320 +0.02(+0.53%)
Mar 04, 2010 4.075 4.106 4.071 4.097 79,326 +0.01(+0.32%)
Mar 03, 2010 4.110 4.119 4.084 4.084 74,277 -0.03(-0.74%)
Mar 02, 2010 4.102 4.119 4.102 4.115 88,872 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.