Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP: CEOS )

0.0198 +0.0012 (+6.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2011 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 27, 2011 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 23, 2011 0.0007 0.0007 0.0007 0.0007 200 +0.00(+40.00%)
Dec 20, 2011 0.0005 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Dec 16, 2011 0.0007 0.0007 0.0007 0.0007 0 -0.00(-36.36%)
Dec 15, 2011 0.0100 0.0100 0.0011 0.0011 18,000 -0.01(-82.81%)
Dec 14, 2011 0.0064 0.0064 0.0064 0.0064 1,650 +0.01(+481.82%)
Dec 06, 2011 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 05, 2011 0.0011 0.0011 0.0011 0.0011 400 +0.00(+0.00%)
Dec 02, 2011 0.0011 0.0011 0.0011 0.0011 37,217 +0.00(+0.00%)
Nov 30, 2011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 29, 2011 0.0011 0.0011 0.0011 0.0011 500 +0.00(+0.00%)
Nov 18, 2011 0.0011 0.0011 0.0011 0 -0.00(-63.33%)
Nov 09, 2011 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 31, 2011 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 27, 2011 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 20, 2011 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 10, 2011 0.0030 0.0030 0.0030 0.0030 0 -0.00(-57.14%)
Oct 06, 2011 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 27, 2011 0.0070 0.0070 0.0070 0.0070 0 +0.00(+133.33%)
Sep 15, 2011 0.0030 0.0030 0.0030 0 -0.01(-70.00%)
Sep 12, 2011 0.0100 0.0100 0.0100 0.0100 0 +0.01(+233.33%)
Sep 09, 2011 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+0.00%)
Sep 07, 2011 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 06, 2011 0.0030 0.0030 0.0030 0.0030 30,000 +0.00(+0.00%)
Sep 02, 2011 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+172.73%)
Aug 30, 2011 0.0011 0.0011 0.0011 0 -0.00(-45.00%)
Aug 15, 2011 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Aug 12, 2011 0.0030 0.0030 0.0030 0.0030 760 +0.00(+0.00%)
Aug 08, 2011 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 28, 2011 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 27, 2011 0.0030 0.0030 0.0030 0.0030 600 +0.00(+0.00%)
Jul 26, 2011 0.0030 0.0030 0.0030 0.0030 840 +0.00(+0.00%)
Jul 21, 2011 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 20, 2011 0.0030 0.0030 0.0030 0.0030 800 +0.00(+0.00%)
Jul 15, 2011 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 07, 2011 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 20, 2011 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 14, 2011 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 13, 2011 0.0030 0.0030 0.0030 0.0030 400 -0.00(-25.00%)
May 23, 2011 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 16, 2011 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 11, 2011 0.0040 0.0040 0.0040 0.0040 0 -0.00(-2.44%)
May 06, 2011 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Apr 28, 2011 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Apr 20, 2011 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Apr 15, 2011 0.0041 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Apr 11, 2011 0.0041 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Apr 01, 2011 0.0040 0.0040 0.0040 0.0040 0 +0.00(+81.82%)
Mar 29, 2011 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 28, 2011 0.0022 0.0022 0.0022 0.0022 3,305 +0.00(+10.00%)
Mar 25, 2011 0.0020 0.0020 0.0020 0.0020 520 +0.00(+0.00%)
Mar 24, 2011 0.0020 0.0020 0.0020 0.0020 320 -0.00(-60.00%)
Mar 14, 2011 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Mar 11, 2011 0.0070 0.0070 0.0070 0.0070 500 -0.00(-17.65%)
Mar 10, 2011 0.0100 0.0100 0.0085 0.0085 60,171 -0.00(-15.00%)
Mar 09, 2011 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Mar 07, 2011 0.0100 0.0100 0.0100 0.0100 0 +0.01(+233.33%)
Mar 01, 2011 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 28, 2011 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+150.00%)
Feb 25, 2011 0.0012 0.0012 0.0012 0.0012 300 +0.00(+0.00%)
Feb 24, 2011 0.0012 0.0012 0.0012 0.0012 900 +0.00(+0.00%)
Jan 28, 2011 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 25, 2011 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 24, 2011 0.0012 0.0012 0.0012 0.0012 150 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.