Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.224 5.248 5.219 5.243 166,006 +0.02(+0.36%)
Dec 29, 2011 5.238 5.248 5.167 5.224 470,112 -0.03(-0.63%)
Dec 28, 2011 5.328 5.343 5.257 5.257 274,618 -0.03(-0.63%)
Dec 27, 2011 5.362 5.366 5.267 5.290 379,788 -0.06(-1.06%)
Dec 23, 2011 5.324 5.376 5.314 5.347 202,162 +0.01(+0.18%)
Dec 21, 2011 5.366 5.366 5.328 5.338 102,662 +0.00(+0.00%)
Dec 20, 2011 5.314 5.357 5.286 5.338 160,484 +0.02(+0.45%)
Dec 19, 2011 5.328 5.333 5.243 5.314 206,951 -0.01(-0.18%)
Dec 16, 2011 5.324 5.352 5.314 5.324 237,960 +0.06(+1.17%)
Dec 15, 2011 5.324 5.324 5.248 5.262 172,774 -0.06(-1.16%)
Dec 14, 2011 5.290 5.324 5.233 5.324 218,587 +0.03(+0.63%)
Dec 13, 2011 5.286 5.290 5.252 5.290 166,565 +0.01(+0.27%)
Dec 12, 2011 5.252 5.295 5.153 5.276 258,937 +0.03(+0.63%)
Dec 09, 2011 5.267 5.286 5.233 5.243 104,858 -0.02(-0.36%)
Dec 08, 2011 5.243 5.305 5.243 5.262 289,452 -0.03(-0.63%)
Dec 07, 2011 5.201 5.295 5.201 5.295 233,538 +0.07(+1.35%)
Dec 06, 2011 5.158 5.224 5.155 5.224 240,140 +0.06(+1.19%)
Dec 05, 2011 5.168 5.187 5.163 5.163 102,799 -0.01(-0.18%)
Dec 02, 2011 5.144 5.187 5.135 5.172 194,720 +0.05(+1.01%)
Dec 01, 2011 5.158 5.163 5.092 5.121 157,907 -0.02(-0.37%)
Nov 30, 2011 5.177 5.177 5.116 5.139 151,686 -0.02(-0.46%)
Nov 29, 2011 5.106 5.163 5.106 5.163 112,877 +0.05(+1.01%)
Nov 28, 2011 5.154 5.154 5.097 5.111 130,361 -0.03(-0.64%)
Nov 25, 2011 5.139 5.144 5.135 5.144 40,633 +0.01(+0.18%)
Nov 23, 2011 5.125 5.144 5.106 5.135 154,458 +0.01(+0.28%)
Nov 22, 2011 5.097 5.135 5.097 5.121 144,210 +0.01(+0.28%)
Nov 21, 2011 5.092 5.110 5.073 5.106 251,711 +0.02(+0.46%)
Nov 18, 2011 5.102 5.102 5.083 5.083 89,283 -0.02(-0.37%)
Nov 17, 2011 5.121 5.135 5.102 5.102 102,735 -0.03(-0.64%)
Nov 16, 2011 5.121 5.139 5.116 5.135 63,419 +0.01(+0.28%)
Nov 15, 2011 5.116 5.130 5.111 5.121 95,660 +0.00(+0.09%)
Nov 14, 2011 5.102 5.135 5.102 5.116 202,680 +0.01(+0.18%)
Nov 11, 2011 5.097 5.125 5.097 5.106 73,607 -0.01(-0.18%)
Nov 10, 2011 5.102 5.116 5.088 5.116 121,867 +0.03(+0.50%)
Nov 09, 2011 5.106 5.106 5.073 5.091 101,793 -0.00(-0.04%)
Nov 08, 2011 5.092 5.106 5.083 5.092 143,888 +0.00(+0.00%)
Nov 07, 2011 5.083 5.102 5.078 5.092 109,361 +0.01(+0.28%)
Nov 04, 2011 5.088 5.111 5.078 5.078 103,207 -0.02(-0.37%)
Nov 03, 2011 5.069 5.106 5.055 5.097 152,578 +0.03(+0.65%)
Nov 02, 2011 5.078 5.111 5.060 5.064 200,749 +0.00(+0.00%)
Nov 01, 2011 5.106 5.149 5.060 5.064 206,950 -0.04(-0.83%)
Oct 31, 2011 5.050 5.106 5.041 5.106 116,902 +0.03(+0.55%)
Oct 28, 2011 5.092 5.119 5.074 5.078 130,421 -0.03(-0.50%)
Oct 27, 2011 5.088 5.111 5.069 5.104 135,614 +0.00(+0.05%)
Oct 26, 2011 5.050 5.102 5.013 5.102 178,888 +0.02(+0.46%)
Oct 25, 2011 5.036 5.083 5.017 5.078 170,260 +0.04(+0.76%)
Oct 24, 2011 5.055 5.055 5.008 5.040 79,229 -0.01(-0.20%)
Oct 21, 2011 5.017 5.050 4.994 5.050 78,452 +0.05(+0.94%)
Oct 20, 2011 5.022 5.036 4.980 5.003 116,552 -0.00(-0.09%)
Oct 19, 2011 5.022 5.030 4.991 5.008 33,705 -0.03(-0.56%)
Oct 18, 2011 4.999 5.036 4.999 5.036 109,798 +0.05(+1.08%)
Oct 17, 2011 4.989 4.999 4.966 4.982 38,514 -0.03(-0.51%)
Oct 14, 2011 4.999 5.008 4.966 5.008 101,821 +0.04(+0.80%)
Oct 13, 2011 4.928 4.999 4.928 4.968 134,109 +0.03(+0.52%)
Oct 12, 2011 4.989 4.989 4.933 4.942 166,907 -0.02(-0.38%)
Oct 11, 2011 4.956 4.989 4.942 4.961 91,531 +0.00(+0.00%)
Oct 10, 2011 4.966 5.008 4.933 4.961 111,470 +0.00(+0.09%)
Oct 07, 2011 4.984 4.984 4.915 4.956 156,233 -0.01(-0.28%)
Oct 06, 2011 4.984 4.994 4.956 4.970 125,578 +0.00(+0.09%)
Oct 05, 2011 4.947 4.989 4.933 4.966 181,210 +0.04(+0.85%)
Oct 04, 2011 5.040 5.045 4.896 4.924 252,164 -0.14(-2.85%)
Oct 03, 2011 5.012 5.068 5.003 5.068 217,512 +0.07(+1.30%)
Sep 30, 2011 5.022 5.031 5.003 5.003 135,578 +0.00(+0.00%)
Sep 29, 2011 5.012 5.031 5.003 5.003 64,134 -0.01(-0.19%)
Sep 28, 2011 4.975 5.026 4.975 5.012 197,106 +0.04(+0.75%)
Sep 27, 2011 4.952 5.002 4.943 4.975 106,180 +0.02(+0.38%)
Sep 26, 2011 4.961 4.980 4.943 4.956 77,112 -0.00(-0.09%)
Sep 23, 2011 4.938 4.984 4.938 4.961 110,492 -0.03(-0.65%)
Sep 22, 2011 4.994 5.003 4.873 4.994 480,291 +0.00(+0.00%)
Sep 21, 2011 5.008 5.026 4.980 4.994 92,724 +0.01(+0.28%)
Sep 20, 2011 4.952 4.980 4.952 4.980 161,171 +0.04(+0.75%)
Sep 19, 2011 4.956 4.966 4.933 4.943 160,640 +0.00(+0.00%)
Sep 16, 2011 4.943 4.952 4.901 4.943 80,728 +0.00(+0.00%)
Sep 15, 2011 4.970 4.970 4.929 4.943 161,719 -0.03(-0.65%)
Sep 14, 2011 4.956 4.989 4.929 4.975 141,156 +0.01(+0.19%)
Sep 13, 2011 4.929 4.975 4.929 4.966 90,193 +0.02(+0.38%)
Sep 12, 2011 4.910 4.955 4.905 4.947 155,383 +0.02(+0.47%)
Sep 09, 2011 4.859 4.938 4.859 4.924 103,128 -0.01(-0.28%)
Sep 08, 2011 4.938 4.980 4.938 4.938 168,885 +0.00(+0.00%)
Sep 07, 2011 4.942 4.947 4.919 4.938 97,761 -0.01(-0.19%)
Sep 06, 2011 4.882 4.947 4.878 4.947 87,016 +0.04(+0.75%)
Sep 02, 2011 4.882 4.924 4.882 4.910 110,044 +0.00(+0.00%)
Sep 01, 2011 4.901 4.947 4.901 4.910 279,029 +0.01(+0.28%)
Aug 31, 2011 4.892 4.915 4.878 4.896 133,976 -0.00(-0.09%)
Aug 30, 2011 4.845 4.901 4.845 4.901 145,928 +0.04(+0.76%)
Aug 29, 2011 4.855 4.876 4.832 4.864 258,796 +0.01(+0.19%)
Aug 26, 2011 4.855 4.869 4.827 4.855 237,424 -0.00(-0.10%)
Aug 25, 2011 4.878 4.887 4.859 4.859 42,993 -0.00(-0.09%)
Aug 24, 2011 4.873 4.887 4.855 4.864 185,228 -0.00(-0.10%)
Aug 23, 2011 4.887 4.910 4.841 4.869 194,299 +0.00(+0.00%)
Aug 22, 2011 4.933 4.933 4.855 4.869 100,928 -0.05(-1.03%)
Aug 19, 2011 4.864 4.924 4.855 4.919 122,065 +0.04(+0.85%)
Aug 18, 2011 4.896 4.910 4.832 4.878 132,622 -0.06(-1.22%)
Aug 17, 2011 4.910 4.947 4.910 4.938 115,090 +0.03(+0.56%)
Aug 16, 2011 4.887 4.929 4.878 4.910 81,092 +0.01(+0.19%)
Aug 15, 2011 4.859 4.901 4.836 4.901 239,248 +0.04(+0.86%)
Aug 12, 2011 4.845 4.864 4.836 4.859 210,406 +0.03(+0.67%)
Aug 11, 2011 4.799 4.869 4.799 4.827 154,214 -0.00(-0.10%)
Aug 10, 2011 4.795 4.850 4.707 4.832 311,682 +0.06(+1.26%)
Aug 09, 2011 4.785 4.836 4.591 4.771 509,777 +0.12(+2.65%)
Aug 08, 2011 4.752 4.752 4.596 4.648 577,369 -0.11(-2.37%)
Aug 05, 2011 4.821 4.844 4.752 4.761 363,544 -0.07(-1.35%)
Aug 04, 2011 4.885 4.913 4.803 4.827 213,158 -0.06(-1.20%)
Aug 03, 2011 4.867 4.895 4.858 4.885 195,081 +0.00(+0.09%)
Aug 02, 2011 4.881 4.890 4.862 4.881 187,676 +0.01(+0.28%)
Aug 01, 2011 4.849 4.890 4.849 4.867 115,639 +0.05(+0.95%)
Jul 29, 2011 4.807 4.841 4.752 4.821 201,110 -0.01(-0.19%)
Jul 28, 2011 4.830 4.881 4.752 4.830 197,503 -0.01(-0.17%)
Jul 27, 2011 4.872 4.881 4.833 4.839 139,121 -0.06(-1.14%)
Jul 26, 2011 4.945 4.959 4.890 4.895 190,675 -0.01(-0.19%)
Jul 25, 2011 4.908 4.940 4.895 4.904 121,593 -0.03(-0.65%)
Jul 22, 2011 4.936 4.945 4.927 4.936 129,075 +0.00(+0.09%)
Jul 21, 2011 4.890 4.968 4.885 4.931 206,650 +0.06(+1.23%)
Jul 20, 2011 4.881 4.890 4.862 4.872 143,455 +0.01(+0.28%)
Jul 19, 2011 4.821 4.881 4.816 4.858 104,656 +0.02(+0.38%)
Jul 18, 2011 4.876 4.881 4.812 4.839 263,176 -0.04(-0.75%)
Jul 15, 2011 4.890 4.904 4.867 4.876 76,434 -0.01(-0.19%)
Jul 14, 2011 4.908 4.917 4.885 4.885 103,906 -0.04(-0.75%)
Jul 13, 2011 4.895 4.927 4.895 4.922 95,219 +0.02(+0.37%)
Jul 12, 2011 4.895 4.918 4.876 4.904 216,111 -0.02(-0.32%)
Jul 11, 2011 4.931 4.950 4.911 4.919 131,198 -0.02(-0.33%)
Jul 08, 2011 4.908 4.945 4.908 4.936 131,048 +0.02(+0.47%)
Jul 07, 2011 4.922 4.940 4.899 4.913 145,402 +0.01(+0.19%)
Jul 06, 2011 4.890 4.913 4.876 4.904 201,069 +0.01(+0.28%)
Jul 05, 2011 4.858 4.899 4.856 4.890 173,296 +0.05(+1.13%)
Jul 01, 2011 4.872 4.872 4.835 4.835 135,495 -0.02(-0.38%)
Jun 30, 2011 4.844 4.885 4.840 4.854 91,756 -0.01(-0.19%)
Jun 29, 2011 4.872 4.904 4.863 4.863 78,110 -0.00(-0.09%)
Jun 28, 2011 4.808 4.870 4.808 4.867 208,358 +0.06(+1.33%)
Jun 27, 2011 4.826 4.826 4.790 4.803 118,572 -0.02(-0.47%)
Jun 24, 2011 4.812 4.826 4.790 4.826 98,916 +0.03(+0.68%)
Jun 23, 2011 4.808 4.812 4.781 4.794 163,729 -0.02(-0.39%)
Jun 22, 2011 4.794 4.822 4.794 4.812 79,498 +0.00(+0.00%)
Jun 21, 2011 4.812 4.835 4.799 4.812 121,956 -0.00(-0.09%)
Jun 20, 2011 4.775 4.826 4.771 4.817 204,442 +0.03(+0.57%)
Jun 17, 2011 4.781 4.803 4.781 4.790 77,058 -0.01(-0.19%)
Jun 16, 2011 4.771 4.799 4.762 4.799 105,646 +0.02(+0.38%)
Jun 15, 2011 4.776 4.795 4.767 4.781 70,466 +0.01(+0.19%)
Jun 14, 2011 4.753 4.781 4.749 4.771 142,903 +0.01(+0.19%)
Jun 13, 2011 4.799 4.799 4.744 4.762 178,252 -0.03(-0.67%)
Jun 10, 2011 4.863 4.863 4.794 4.794 170,748 -0.06(-1.22%)
Jun 09, 2011 4.872 4.876 4.840 4.854 97,073 -0.00(-0.09%)
Jun 08, 2011 4.894 4.908 4.849 4.858 145,382 -0.02(-0.37%)
Jun 07, 2011 4.890 4.912 4.872 4.876 176,469 -0.01(-0.28%)
Jun 06, 2011 4.894 4.931 4.885 4.890 196,867 -0.00(-0.09%)
Jun 03, 2011 4.872 4.903 4.858 4.894 144,091 +0.06(+1.31%)
May 24, 2011 4.845 4.849 4.831 4.831 119,068 -0.02(-0.37%)
May 23, 2011 4.845 4.849 4.835 4.849 119,556 +0.00(+0.09%)
May 20, 2011 4.849 4.849 4.835 4.845 78,915 +0.02(+0.38%)
May 19, 2011 4.817 4.844 4.817 4.826 138,966 +0.02(+0.38%)
May 18, 2011 4.781 4.822 4.767 4.808 148,350 +0.04(+0.76%)
May 17, 2011 4.745 4.781 4.745 4.772 90,001 +0.01(+0.19%)
May 16, 2011 4.786 4.786 4.745 4.763 145,248 -0.02(-0.38%)
May 13, 2011 4.777 4.786 4.767 4.781 81,708 +0.01(+0.19%)
May 12, 2011 4.786 4.795 4.758 4.772 150,738 -0.00(-0.10%)
May 11, 2011 4.772 4.804 4.772 4.777 130,322 +0.01(+0.29%)
May 10, 2011 4.781 4.799 4.763 4.763 277,261 -0.04(-0.85%)
May 09, 2011 4.732 4.862 4.732 4.804 249,623 +0.07(+1.52%)
May 06, 2011 4.714 4.745 4.714 4.732 150,754 +0.02(+0.48%)
May 05, 2011 4.732 4.738 4.699 4.709 278,363 -0.02(-0.48%)
May 04, 2011 4.709 4.750 4.705 4.732 220,368 +0.01(+0.19%)
May 03, 2011 4.700 4.723 4.678 4.723 399,942 +0.02(+0.48%)
May 02, 2011 4.696 4.700 4.696 4.700 135,601 +0.02(+0.48%)
Apr 29, 2011 4.687 4.714 4.669 4.678 178,450 -0.01(-0.19%)
Apr 28, 2011 4.700 4.717 4.678 4.687 117,112 -0.03(-0.67%)
Apr 27, 2011 4.682 4.723 4.669 4.718 148,846 +0.03(+0.67%)
Apr 26, 2011 4.655 4.705 4.642 4.687 144,834 +0.02(+0.48%)
Apr 25, 2011 4.661 4.682 4.637 4.664 141,147 +0.01(+0.19%)
Apr 21, 2011 4.637 4.669 4.637 4.655 101,250 +0.01(+0.29%)
Apr 20, 2011 4.646 4.669 4.628 4.642 170,287 +0.02(+0.49%)
Apr 19, 2011 4.624 4.646 4.615 4.619 199,735 +0.00(+0.10%)
Apr 18, 2011 4.628 4.628 4.615 4.615 361,129 -0.01(-0.29%)
Apr 15, 2011 4.673 4.700 4.628 4.628 172,695 -0.04(-0.87%)
Apr 14, 2011 4.642 4.705 4.642 4.669 158,590 -0.00(-0.10%)
Apr 13, 2011 4.673 4.682 4.660 4.673 62,688 +0.00(+0.02%)
Apr 12, 2011 4.705 4.709 4.664 4.672 195,875 -0.02(-0.50%)
Apr 11, 2011 4.709 4.732 4.628 4.696 492,492 -0.06(-1.23%)
Apr 08, 2011 4.781 4.790 4.750 4.754 181,202 -0.01(-0.19%)
Apr 07, 2011 4.763 4.804 4.759 4.763 147,915 +0.01(+0.19%)
Apr 06, 2011 4.772 4.794 4.754 4.754 119,898 +0.01(+0.28%)
Apr 05, 2011 4.727 4.768 4.727 4.741 70,478 +0.01(+0.19%)
Apr 04, 2011 4.786 4.817 4.696 4.732 272,023 -0.06(-1.21%)
Apr 01, 2011 4.759 4.853 4.750 4.790 163,055 +0.06(+1.23%)
Mar 31, 2011 4.754 4.772 4.727 4.732 102,082 -0.04(-0.75%)
Mar 30, 2011 4.763 4.779 4.736 4.768 169,562 +0.01(+0.19%)
Mar 29, 2011 4.754 4.768 4.736 4.759 115,817 -0.02(-0.47%)
Mar 28, 2011 4.718 4.786 4.718 4.781 206,671 +0.05(+1.04%)
Mar 25, 2011 4.727 4.763 4.718 4.732 92,394 -0.00(-0.00%)
Mar 24, 2011 4.741 4.754 4.727 4.732 122,163 +0.01(+0.28%)
Mar 23, 2011 4.705 4.750 4.705 4.718 155,017 +0.03(+0.67%)
Mar 22, 2011 4.723 4.750 4.687 4.687 202,217 -0.03(-0.66%)
Mar 21, 2011 4.754 4.754 4.718 4.718 146,709 -0.01(-0.19%)
Mar 18, 2011 4.768 4.768 4.723 4.727 226,678 -0.03(-0.57%)
Mar 17, 2011 4.741 4.777 4.736 4.754 154,646 +0.00(+0.10%)
Mar 16, 2011 4.777 4.803 4.736 4.750 103,896 +0.01(+0.19%)
Mar 15, 2011 4.732 4.745 4.718 4.741 116,063 -0.01(-0.18%)
Mar 14, 2011 4.794 4.802 4.732 4.749 128,754 -0.01(-0.29%)
Mar 11, 2011 4.736 4.768 4.727 4.763 111,849 +0.00(+0.00%)
Mar 10, 2011 4.830 4.844 4.745 4.763 162,669 -0.06(-1.21%)
Mar 09, 2011 4.875 4.875 4.812 4.821 199,534 -0.04(-0.74%)
Mar 08, 2011 4.817 4.866 4.786 4.857 253,584 +0.04(+0.83%)
Mar 07, 2011 4.768 4.822 4.755 4.817 147,328 +0.03(+0.65%)
Mar 04, 2011 4.786 4.795 4.755 4.786 108,249 +0.04(+0.75%)
Mar 03, 2011 4.773 4.773 4.746 4.750 136,918 -0.03(-0.56%)
Mar 02, 2011 4.728 4.777 4.728 4.777 151,338 +0.04(+0.94%)
Mar 01, 2011 4.786 4.786 4.733 4.733 177,824 -0.03(-0.65%)
Feb 28, 2011 4.706 4.764 4.706 4.764 200,586 +0.04(+0.85%)
Feb 25, 2011 4.702 4.724 4.702 4.724 74,953 +0.02(+0.33%)
Feb 24, 2011 4.733 4.733 4.697 4.708 187,647 -0.02(-0.33%)
Feb 23, 2011 4.724 4.746 4.710 4.724 83,907 -0.01(-0.19%)
Feb 22, 2011 4.773 4.773 4.715 4.733 189,785 -0.04(-0.93%)
Feb 18, 2011 4.728 4.777 4.728 4.777 165,727 +0.03(+0.66%)
Feb 17, 2011 4.733 4.759 4.715 4.746 105,578 +0.03(+0.66%)
Feb 16, 2011 4.750 4.768 4.710 4.715 190,847 -0.05(-1.12%)
Feb 15, 2011 4.675 4.768 4.670 4.768 227,907 +0.09(+1.90%)
Feb 14, 2011 4.670 4.733 4.657 4.679 307,713 +0.01(+0.19%)
Feb 11, 2011 4.675 4.742 4.666 4.670 262,101 -0.02(-0.47%)
Feb 10, 2011 4.706 4.733 4.670 4.693 157,778 -0.00(-0.03%)
Feb 09, 2011 4.688 4.715 4.679 4.694 105,465 +0.01(+0.13%)
Feb 08, 2011 4.715 4.728 4.679 4.688 239,953 -0.04(-0.75%)
Feb 07, 2011 4.763 4.763 4.693 4.724 170,614 -0.02(-0.47%)
Feb 04, 2011 4.666 4.754 4.657 4.746 149,989 +0.07(+1.42%)
Feb 03, 2011 4.684 4.693 4.653 4.679 225,148 -0.00(-0.09%)
Feb 02, 2011 4.662 4.693 4.657 4.684 160,336 +0.05(+1.05%)
Feb 01, 2011 4.600 4.657 4.600 4.635 198,952 +0.04(+0.77%)
Jan 31, 2011 4.604 4.631 4.582 4.600 148,840 -0.01(-0.19%)
Jan 28, 2011 4.582 4.635 4.520 4.609 297,883 +0.03(+0.58%)
Jan 27, 2011 4.640 4.688 4.556 4.582 518,761 -0.05(-1.05%)
Jan 26, 2011 4.675 4.693 4.626 4.631 341,930 -0.00(-0.10%)
Jan 25, 2011 4.596 4.635 4.578 4.635 262,588 +0.02(+0.48%)
Jan 24, 2011 4.596 4.613 4.573 4.613 355,078 +0.02(+0.38%)
Jan 21, 2011 4.525 4.596 4.498 4.596 470,087 +0.07(+1.56%)
Jan 20, 2011 4.441 4.534 4.402 4.525 280,495 +0.08(+1.89%)
Jan 19, 2011 4.450 4.472 4.392 4.441 471,877 -0.01(-0.30%)
Jan 18, 2011 4.344 4.472 4.326 4.454 523,196 +0.08(+1.82%)
Jan 14, 2011 4.423 4.423 4.317 4.375 1,031,268 -0.09(-1.98%)
Jan 13, 2011 4.437 4.476 4.415 4.463 426,508 +0.03(+0.60%)
Jan 12, 2011 4.472 4.476 4.422 4.437 409,079 -0.03(-0.69%)
Jan 11, 2011 4.573 4.591 4.463 4.467 353,143 -0.11(-2.32%)
Jan 10, 2011 4.604 4.626 4.560 4.573 230,603 -0.03(-0.67%)
Jan 07, 2011 4.595 4.644 4.591 4.604 131,330 +0.01(+0.19%)
Jan 06, 2011 4.578 4.604 4.556 4.595 222,785 +0.01(+0.19%)
Jan 05, 2011 4.569 4.604 4.560 4.587 264,554 -0.02(-0.38%)
Jan 04, 2011 4.534 4.604 4.534 4.604 230,012 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.