Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.674 4.696 4.632 4.653 191,245 -0.03(-0.55%)
Jun 29, 2010 4.691 4.696 4.632 4.679 176,640 +0.02(+0.45%)
Jun 25, 2010 4.658 4.666 4.624 4.658 118,615 +0.04(+0.93%)
Jun 24, 2010 4.611 4.653 4.602 4.615 163,532 +0.00(+0.00%)
Jun 23, 2010 4.619 4.657 4.598 4.615 154,925 -0.00(-0.09%)
Jun 22, 2010 4.611 4.641 4.590 4.619 142,237 -0.00(-0.09%)
Jun 21, 2010 4.645 4.662 4.607 4.624 167,519 +0.00(+0.00%)
Jun 18, 2010 4.624 4.641 4.611 4.624 133,703 -0.00(-0.09%)
Jun 17, 2010 4.636 4.666 4.619 4.628 87,545 +0.00(+0.09%)
Jun 16, 2010 4.700 4.713 4.598 4.624 193,241 -0.06(-1.22%)
Jun 15, 2010 4.747 4.747 4.655 4.681 118,940 -0.03(-0.59%)
Jun 14, 2010 4.704 4.725 4.679 4.708 87,022 +0.00(+0.09%)
Jun 11, 2010 4.696 4.759 4.674 4.704 106,745 -0.01(-0.30%)
Jun 10, 2010 4.717 4.742 4.708 4.718 181,857 +0.03(+0.67%)
Jun 09, 2010 4.704 4.751 4.666 4.687 96,890 -0.01(-0.27%)
Jun 08, 2010 4.666 4.717 4.620 4.700 250,382 +0.03(+0.54%)
Jun 07, 2010 4.603 4.696 4.603 4.675 194,567 +0.03(+0.54%)
Jun 04, 2010 4.649 4.649 4.586 4.649 166,499 +0.03(+0.73%)
Jun 03, 2010 4.595 4.620 4.574 4.616 122,413 +0.02(+0.46%)
Jun 02, 2010 4.628 4.628 4.573 4.595 143,264 -0.03(-0.68%)
Jun 01, 2010 4.582 4.645 4.523 4.626 240,487 +0.08(+1.71%)
May 28, 2010 4.548 4.585 4.535 4.548 62,232 -0.04(-0.83%)
May 27, 2010 4.540 4.595 4.540 4.586 112,985 +0.05(+1.11%)
May 26, 2010 4.535 4.599 4.493 4.536 145,297 +0.00(+0.09%)
May 25, 2010 4.531 4.544 4.493 4.531 111,258 -0.02(-0.46%)
May 24, 2010 4.519 4.573 4.519 4.552 141,902 +0.02(+0.47%)
May 21, 2010 4.481 4.540 4.455 4.531 230,041 +0.01(+0.19%)
May 20, 2010 4.527 4.552 4.517 4.523 117,250 -0.05(-1.20%)
May 19, 2010 4.531 4.578 4.531 4.578 129,490 +0.03(+0.56%)
May 18, 2010 4.552 4.586 4.552 4.552 94,547 +0.01(+0.28%)
May 17, 2010 4.548 4.578 4.498 4.540 193,639 -0.01(-0.19%)
May 14, 2010 4.548 4.603 4.548 4.548 115,585 -0.03(-0.74%)
May 13, 2010 4.607 4.628 4.582 4.582 105,626 -0.04(-0.96%)
May 12, 2010 4.603 4.637 4.603 4.626 159,126 +0.03(+0.60%)
May 11, 2010 4.603 4.616 4.590 4.599 97,889 +0.03(+0.55%)
May 10, 2010 4.565 4.578 4.557 4.573 106,598 +0.05(+1.02%)
May 07, 2010 4.494 4.624 4.469 4.527 322,552 +0.04(+0.84%)
May 06, 2010 4.578 4.594 4.423 4.490 390,446 -0.10(-2.19%)
May 05, 2010 4.594 4.624 4.590 4.590 127,247 -0.01(-0.27%)
May 04, 2010 4.565 4.632 4.557 4.603 242,322 +0.01(+0.18%)
May 03, 2010 4.590 4.599 4.573 4.594 129,592 +0.04(+0.78%)
Apr 30, 2010 4.557 4.588 4.536 4.559 105,861 +0.01(+0.14%)
Apr 29, 2010 4.557 4.569 4.548 4.553 156,296 -0.01(-0.18%)
Apr 28, 2010 4.582 4.590 4.481 4.561 156,967 -0.03(-0.73%)
Apr 27, 2010 4.590 4.599 4.565 4.594 110,677 +0.00(+0.00%)
Apr 26, 2010 4.582 4.603 4.578 4.594 126,240 +0.02(+0.37%)
Apr 23, 2010 4.569 4.586 4.557 4.578 108,344 -0.00(-0.05%)
Apr 22, 2010 4.553 4.582 4.553 4.580 116,670 +0.01(+0.23%)
Apr 21, 2010 4.569 4.569 4.544 4.569 115,650 -0.00(-0.09%)
Apr 20, 2010 4.548 4.573 4.540 4.573 157,991 +0.05(+1.11%)
Apr 19, 2010 4.506 4.565 4.506 4.523 117,515 +0.02(+0.47%)
Apr 16, 2010 4.515 4.548 4.502 4.502 180,839 -0.04(-0.83%)
Apr 15, 2010 4.569 4.590 4.523 4.540 218,916 -0.03(-0.73%)
Apr 14, 2010 4.590 4.603 4.573 4.573 114,972 +0.00(+0.00%)
Apr 13, 2010 4.586 4.607 4.569 4.573 99,106 -0.02(-0.46%)
Apr 12, 2010 4.607 4.649 4.578 4.594 121,505 -0.03(-0.63%)
Apr 09, 2010 4.603 4.624 4.590 4.624 132,818 +0.02(+0.36%)
Apr 08, 2010 4.586 4.607 4.573 4.607 89,629 +0.03(+0.64%)
Apr 07, 2010 4.594 4.594 4.557 4.578 220,488 +0.01(+0.18%)
Apr 06, 2010 4.569 4.569 4.553 4.569 122,581 +0.02(+0.37%)
Apr 05, 2010 4.582 4.582 4.540 4.553 86,089 +0.00(+0.00%)
Apr 01, 2010 4.557 4.553 4.553 4.553 122,792 +0.02(+0.37%)
Mar 31, 2010 4.548 4.578 4.536 4.536 179,996 -0.02(-0.55%)
Mar 30, 2010 4.573 4.578 4.536 4.561 114,822 +0.00(+0.00%)
Mar 29, 2010 4.553 4.573 4.519 4.561 194,724 +0.00(+0.09%)
Mar 26, 2010 4.524 4.582 4.494 4.557 255,973 +0.05(+1.11%)
Mar 25, 2010 4.507 4.524 4.494 4.507 160,486 +0.00(+0.09%)
Mar 24, 2010 4.482 4.532 4.482 4.503 183,439 -0.00(-0.09%)
Mar 23, 2010 4.449 4.507 4.449 4.507 315,628 +0.04(+0.84%)
Mar 22, 2010 4.407 4.476 4.407 4.469 208,207 +0.06(+1.42%)
Mar 19, 2010 4.399 4.411 4.382 4.407 114,899 +0.02(+0.47%)
Mar 18, 2010 4.399 4.403 4.378 4.386 218,088 -0.01(-0.28%)
Mar 17, 2010 4.395 4.424 4.378 4.399 322,178 -0.00(-0.09%)
Mar 16, 2010 4.382 4.411 4.374 4.403 123,045 +0.02(+0.38%)
Mar 15, 2010 4.415 4.415 4.382 4.386 312,283 -0.03(-0.75%)
Mar 12, 2010 4.424 4.436 4.407 4.419 140,760 -0.01(-0.19%)
Mar 11, 2010 4.436 4.444 4.407 4.428 108,975 -0.02(-0.47%)
Mar 10, 2010 4.486 4.499 4.441 4.449 94,154 -0.04(-0.83%)
Mar 09, 2010 4.474 4.499 4.474 4.486 108,689 +0.00(+0.09%)
Mar 08, 2010 4.465 4.482 4.461 4.482 115,031 -0.00(-0.09%)
Mar 05, 2010 4.416 4.492 4.416 4.486 300,045 +0.07(+1.59%)
Mar 04, 2010 4.478 4.478 4.407 4.416 443,531 +0.00(+0.00%)
Mar 03, 2010 4.395 4.436 4.395 4.416 120,732 +0.00(+0.09%)
Mar 02, 2010 4.441 4.441 4.399 4.412 203,789 -0.02(-0.56%)
Mar 01, 2010 4.403 4.457 4.387 4.436 316,716 +0.02(+0.56%)
Feb 26, 2010 4.354 4.412 4.354 4.412 104,435 +0.05(+1.23%)
Feb 25, 2010 4.391 4.391 4.341 4.358 168,705 -0.04(-0.83%)
Feb 24, 2010 4.416 4.428 4.387 4.394 155,893 -0.01(-0.21%)
Feb 23, 2010 4.374 4.428 4.363 4.403 166,001 +0.03(+0.66%)
Feb 22, 2010 4.358 4.379 4.325 4.374 521,853 +0.02(+0.47%)
Feb 19, 2010 4.465 4.470 4.345 4.354 597,682 -0.13(-2.95%)
Feb 18, 2010 4.581 4.585 4.478 4.486 365,698 -0.10(-2.25%)
Feb 17, 2010 4.577 4.598 4.573 4.589 89,902 +0.00(+0.00%)
Feb 16, 2010 4.552 4.589 4.552 4.589 152,239 +0.03(+0.73%)
Feb 12, 2010 4.548 4.556 4.556 4.556 96,260 -0.02(-0.45%)
Feb 11, 2010 4.552 4.585 4.552 4.577 63,503 +0.02(+0.45%)
Feb 10, 2010 4.548 4.565 4.523 4.556 88,085 -0.01(-0.27%)
Feb 09, 2010 4.598 4.598 4.548 4.569 145,975 +0.00(+0.00%)
Feb 08, 2010 4.528 4.569 4.528 4.569 111,571 +0.04(+0.91%)
Feb 05, 2010 4.495 4.552 4.495 4.528 203,732 +0.01(+0.27%)
Feb 04, 2010 4.552 4.589 4.515 4.515 301,863 -0.04(-0.81%)
Feb 03, 2010 4.561 4.577 4.544 4.552 166,142 -0.03(-0.63%)
Feb 02, 2010 4.478 4.643 4.474 4.581 234,268 +0.10(+2.29%)
Feb 01, 2010 4.429 4.491 4.427 4.478 162,331 +0.05(+1.11%)
Jan 29, 2010 4.404 4.429 4.404 4.429 148,440 +0.02(+0.47%)
Jan 28, 2010 4.417 4.417 4.396 4.409 89,568 -0.01(-0.19%)
Jan 27, 2010 4.367 4.417 4.367 4.417 153,050 +0.04(+0.84%)
Jan 26, 2010 4.392 4.396 4.355 4.380 204,491 -0.00(-0.09%)
Jan 25, 2010 4.392 4.392 4.322 4.384 218,686 +0.03(+0.66%)
Jan 22, 2010 4.380 4.413 4.347 4.355 138,176 -0.02(-0.56%)
Jan 21, 2010 4.388 4.396 4.359 4.380 106,620 -0.02(-0.37%)
Jan 20, 2010 4.404 4.404 4.359 4.396 98,525 +0.00(+0.00%)
Jan 19, 2010 4.359 4.409 4.359 4.396 113,031 +0.05(+1.13%)
Jan 15, 2010 4.343 4.347 4.347 4.347 88,351 -0.01(-0.15%)
Jan 14, 2010 4.310 4.363 4.310 4.354 113,263 +0.02(+0.54%)
Jan 13, 2010 4.330 4.376 4.314 4.330 155,735 -0.01(-0.19%)
Jan 12, 2010 4.376 4.380 4.335 4.339 97,673 -0.03(-0.69%)
Jan 11, 2010 4.372 4.384 4.282 4.369 375,484 +0.03(+0.59%)
Jan 08, 2010 4.331 4.388 4.318 4.343 219,104 +0.02(+0.38%)
Jan 07, 2010 4.318 4.359 4.318 4.327 104,407 +0.02(+0.38%)
Jan 06, 2010 4.278 4.323 4.278 4.310 137,297 +0.03(+0.67%)
Jan 05, 2010 4.257 4.302 4.253 4.282 181,820 +0.02(+0.58%)
Jan 04, 2010 4.204 4.265 4.204 4.257 139,943 +0.05(+1.26%)
Dec 31, 2009 4.225 4.204 4.204 4.204 317,024 -0.01(-0.19%)
Dec 30, 2009 4.229 4.253 4.188 4.212 228,472 -0.04(-0.86%)
Dec 29, 2009 4.261 4.261 4.216 4.249 407,057 -0.01(-0.29%)
Dec 28, 2009 4.241 4.286 4.237 4.261 186,551 +0.00(+0.00%)
Dec 24, 2009 4.241 4.265 4.229 4.261 73,030 +0.02(+0.38%)
Dec 23, 2009 4.261 4.302 4.233 4.245 173,520 -0.04(-0.95%)
Dec 22, 2009 4.310 4.314 4.225 4.286 204,326 -0.01(-0.29%)
Dec 21, 2009 4.318 4.323 4.278 4.298 155,192 +0.02(+0.48%)
Dec 18, 2009 4.261 4.278 4.220 4.278 233,507 +0.00(+0.10%)
Dec 17, 2009 4.249 4.282 4.245 4.274 117,786 -0.01(-0.19%)
Dec 16, 2009 4.265 4.294 4.253 4.282 132,691 +0.02(+0.38%)
Dec 15, 2009 4.298 4.314 4.265 4.265 167,459 -0.03(-0.76%)
Dec 14, 2009 4.302 4.310 4.278 4.298 129,896 -0.04(-0.85%)
Dec 11, 2009 4.314 4.339 4.290 4.335 146,208 +0.03(+0.67%)
Dec 10, 2009 4.269 4.306 4.269 4.306 55,307 +0.04(+0.86%)
Dec 09, 2009 4.318 4.351 4.265 4.269 180,042 -0.06(-1.41%)
Dec 08, 2009 4.310 4.339 4.274 4.331 142,504 +0.02(+0.53%)
Dec 07, 2009 4.294 4.327 4.265 4.308 212,026 +0.01(+0.23%)
Dec 04, 2009 4.290 4.298 4.265 4.298 71,180 +0.03(+0.77%)
Dec 03, 2009 4.314 4.318 4.241 4.265 284,623 -0.04(-0.95%)
Dec 02, 2009 4.286 4.311 4.278 4.306 185,569 +0.01(+0.29%)
Dec 01, 2009 4.327 4.327 4.278 4.294 125,469 -0.01(-0.19%)
Nov 30, 2009 4.367 4.367 4.290 4.302 117,053 -0.04(-1.03%)
Nov 27, 2009 4.241 4.367 4.241 4.347 59,543 +0.02(+0.57%)
Nov 25, 2009 4.306 4.384 4.233 4.323 252,663 +0.03(+0.67%)
Nov 24, 2009 4.204 4.294 4.204 4.294 132,241 +0.08(+1.94%)
Nov 23, 2009 4.200 4.323 4.196 4.212 216,933 +0.01(+0.29%)
Nov 20, 2009 4.188 4.208 4.184 4.200 201,476 -0.00(-0.10%)
Nov 19, 2009 4.196 4.216 4.188 4.204 157,777 +0.02(+0.49%)
Nov 18, 2009 4.188 4.216 4.184 4.184 292,282 -0.01(-0.29%)
Nov 17, 2009 4.163 4.203 4.163 4.196 285,402 -0.01(-0.19%)
Nov 16, 2009 4.225 4.245 4.196 4.204 151,566 -0.02(-0.39%)
Nov 13, 2009 4.212 4.241 4.204 4.220 77,323 +0.00(+0.00%)
Nov 12, 2009 4.261 4.290 4.192 4.220 145,238 -0.03(-0.67%)
Nov 11, 2009 4.241 4.306 4.237 4.249 133,965 -0.02(-0.38%)
Nov 10, 2009 4.331 4.359 4.257 4.265 207,616 -0.08(-1.88%)
Nov 09, 2009 4.347 4.400 4.327 4.347 98,404 -0.03(-0.75%)
Nov 06, 2009 4.359 4.408 4.359 4.380 74,098 +0.02(+0.47%)
Nov 05, 2009 4.372 4.408 4.327 4.359 118,783 -0.02(-0.37%)
Nov 04, 2009 4.363 4.396 4.327 4.376 80,106 +0.02(+0.37%)
Nov 03, 2009 4.323 4.363 4.306 4.359 120,319 +0.04(+0.85%)
Nov 02, 2009 4.314 4.343 4.253 4.323 123,031 +0.06(+1.44%)
Oct 30, 2009 4.298 4.298 4.210 4.261 180,983 -0.01(-0.29%)
Oct 29, 2009 4.225 4.298 4.176 4.274 238,380 +0.05(+1.16%)
Oct 28, 2009 4.253 4.302 4.220 4.225 164,110 -0.04(-1.05%)
Oct 27, 2009 4.286 4.286 4.204 4.269 311,565 -0.04(-0.85%)
Oct 26, 2009 4.339 4.392 4.286 4.306 139,441 -0.03(-0.75%)
Oct 23, 2009 4.376 4.376 4.333 4.339 122,473 -0.06(-1.39%)
Oct 22, 2009 4.376 4.412 4.347 4.400 166,373 +0.05(+1.22%)
Oct 21, 2009 4.367 4.408 4.335 4.347 147,310 -0.04(-0.84%)
Oct 20, 2009 4.388 4.408 4.372 4.384 188,700 +0.02(+0.37%)
Oct 19, 2009 4.314 4.400 4.314 4.367 230,543 +0.05(+1.23%)
Oct 16, 2009 4.229 4.330 4.155 4.314 189,658 +0.12(+2.82%)
Oct 15, 2009 4.123 4.265 4.041 4.196 551,550 +0.04(+0.98%)
Oct 14, 2009 4.314 4.314 4.127 4.155 547,545 -0.18(-4.14%)
Oct 13, 2009 4.180 4.376 4.118 4.335 574,918 +0.07(+1.63%)
Oct 12, 2009 4.474 4.510 4.188 4.265 633,575 -0.22(-5.00%)
Oct 09, 2009 4.686 4.706 4.490 4.490 348,491 -0.20(-4.18%)
Oct 08, 2009 4.796 4.796 4.686 4.686 163,830 -0.11(-2.30%)
Oct 07, 2009 4.772 4.816 4.767 4.796 96,979 +0.03(+0.62%)
Oct 06, 2009 4.702 4.772 4.702 4.767 99,536 +0.05(+1.02%)
Oct 05, 2009 4.620 4.735 4.620 4.718 120,177 +0.10(+2.21%)
Oct 02, 2009 4.555 4.616 4.537 4.616 105,029 +0.05(+1.07%)
Oct 01, 2009 4.588 4.678 4.567 4.567 129,884 -0.04(-0.89%)
Sep 30, 2009 4.584 4.612 4.580 4.608 119,954 +0.02(+0.53%)
Sep 29, 2009 4.616 4.625 4.584 4.584 105,313 -0.02(-0.52%)
Sep 28, 2009 4.600 4.661 4.572 4.608 143,145 +0.03(+0.62%)
Sep 25, 2009 4.588 4.627 4.567 4.580 115,853 -0.03(-0.71%)
Sep 24, 2009 4.714 4.739 4.555 4.612 286,796 -0.10(-2.16%)
Sep 23, 2009 4.780 4.780 4.706 4.714 122,473 -0.03(-0.69%)
Sep 22, 2009 4.702 4.755 4.641 4.747 143,699 +0.05(+1.04%)
Sep 21, 2009 4.686 4.710 4.600 4.698 138,907 +0.01(+0.26%)
Sep 18, 2009 4.694 4.727 4.649 4.686 125,741 +0.04(+0.79%)
Sep 17, 2009 4.588 4.661 4.576 4.649 110,123 +0.14(+3.08%)
Sep 16, 2009 4.551 4.612 4.506 4.510 140,095 -0.02(-0.45%)
Sep 15, 2009 4.420 4.531 4.420 4.531 145,613 +0.11(+2.48%)
Sep 14, 2009 4.469 4.474 4.408 4.421 78,035 -0.04(-1.00%)
Sep 11, 2009 4.384 4.490 4.376 4.465 263,519 +0.09(+1.96%)
Sep 10, 2009 4.327 4.380 4.286 4.380 129,203 +0.11(+2.48%)
Sep 09, 2009 4.388 4.408 4.269 4.274 189,185 -0.13(-2.88%)
Sep 08, 2009 4.478 4.490 4.400 4.400 248,268 -0.04(-0.83%)
Sep 04, 2009 4.408 4.453 4.408 4.437 209,223 +0.03(+0.65%)
Sep 03, 2009 4.351 4.420 4.351 4.408 106,820 +0.02(+0.47%)
Sep 02, 2009 4.376 4.388 4.343 4.388 105,308 +0.01(+0.28%)
Sep 01, 2009 4.367 4.388 4.306 4.376 239,272 +0.02(+0.37%)
Aug 31, 2009 4.310 4.379 4.298 4.359 107,815 +0.03(+0.75%)
Aug 28, 2009 4.261 4.327 4.253 4.327 100,685 +0.08(+1.92%)
Aug 27, 2009 4.265 4.266 4.233 4.245 86,346 -0.02(-0.48%)
Aug 26, 2009 4.278 4.298 4.249 4.265 104,331 +0.01(+0.19%)
Aug 25, 2009 4.265 4.282 4.229 4.257 101,440 +0.01(+0.29%)
Aug 24, 2009 4.196 4.327 4.196 4.245 193,889 +0.06(+1.36%)
Aug 21, 2009 4.172 4.225 4.143 4.188 127,289 +0.07(+1.58%)
Aug 20, 2009 4.163 4.220 4.123 4.123 143,361 -0.04(-1.08%)
Aug 19, 2009 4.172 4.176 4.139 4.167 85,023 -0.00(-0.10%)
Aug 18, 2009 4.094 4.176 4.094 4.172 78,547 +0.07(+1.63%)
Aug 17, 2009 4.074 4.118 4.061 4.105 100,230 +0.02(+0.56%)
Aug 14, 2009 4.135 4.135 4.065 4.082 146,708 -0.02(-0.40%)
Aug 13, 2009 4.118 4.151 4.082 4.098 145,985 +0.01(+0.20%)
Aug 12, 2009 4.114 4.136 4.082 4.090 118,602 -0.06(-1.53%)
Aug 11, 2009 4.176 4.176 4.118 4.153 122,561 -0.05(-1.21%)
Aug 10, 2009 4.204 4.225 4.184 4.204 159,641 +0.02(+0.48%)
Aug 07, 2009 4.139 4.220 4.139 4.184 141,587 +0.03(+0.69%)
Aug 06, 2009 4.159 4.200 4.131 4.155 83,251 -0.01(-0.29%)
Aug 05, 2009 4.176 4.196 4.159 4.167 40,688 -0.00(-0.10%)
Aug 04, 2009 4.172 4.200 4.159 4.172 106,617 +0.02(+0.59%)
Aug 03, 2009 4.139 4.151 4.123 4.147 120,077 +0.04(+0.89%)
Jul 31, 2009 4.082 4.241 4.057 4.110 154,940 -0.01(-0.30%)
Jul 30, 2009 4.074 4.147 4.065 4.123 196,562 +0.08(+1.92%)
Jul 29, 2009 4.078 4.082 4.041 4.045 78,325 -0.01(-0.30%)
Jul 28, 2009 4.090 4.102 4.041 4.057 193,027 -0.07(-1.58%)
Jul 27, 2009 4.149 4.151 4.110 4.123 192,799 -0.07(-1.66%)
Jul 24, 2009 4.131 4.241 4.123 4.192 3,469 +0.07(+1.68%)
Jul 23, 2009 4.114 4.180 4.110 4.123 144,637 +0.01(+0.30%)
Jul 22, 2009 4.061 4.123 4.061 4.110 86,542 +0.05(+1.21%)
Jul 21, 2009 3.980 4.061 3.976 4.061 83,844 +0.09(+2.37%)
Jul 20, 2009 3.943 3.975 3.935 3.967 116,970 +0.04(+1.14%)
Jul 17, 2009 3.963 3.996 3.910 3.923 170,009 -0.08(-1.94%)
Jul 16, 2009 4.000 4.033 3.988 4.000 115,140 -0.02(-0.61%)
Jul 15, 2009 4.008 4.057 3.992 4.025 48,050 +0.04(+1.13%)
Jul 14, 2009 4.020 4.074 3.951 3.980 102,974 -0.06(-1.42%)
Jul 13, 2009 4.086 4.086 3.996 4.037 95,548 +0.01(+0.24%)
Jul 10, 2009 4.098 4.180 4.020 4.027 142,611 -0.07(-1.73%)
Jul 09, 2009 4.143 4.155 4.086 4.098 86,275 -0.06(-1.38%)
Jul 08, 2009 4.078 4.180 4.078 4.155 142,401 +0.05(+1.29%)
Jul 07, 2009 4.069 4.143 4.033 4.102 186,306 +0.03(+0.80%)
Jul 06, 2009 4.020 4.069 3.963 4.069 150,177 +0.05(+1.22%)
Jul 02, 2009 3.967 4.061 3.923 4.020 114,841 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.