Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.529 4.558 4.516 4.516 180,788 -0.02(-0.55%)
Mar 30, 2010 4.553 4.558 4.516 4.541 115,327 +0.00(+0.00%)
Mar 29, 2010 4.533 4.553 4.500 4.541 195,581 +0.00(+0.09%)
Mar 26, 2010 4.504 4.562 4.475 4.537 257,100 +0.05(+1.11%)
Mar 25, 2010 4.487 4.504 4.475 4.487 161,192 +0.00(+0.09%)
Mar 24, 2010 4.462 4.512 4.462 4.483 184,247 -0.00(-0.09%)
Mar 23, 2010 4.429 4.487 4.429 4.487 317,017 +0.04(+0.84%)
Mar 22, 2010 4.388 4.457 4.387 4.450 209,123 +0.06(+1.42%)
Mar 19, 2010 4.379 4.392 4.363 4.388 115,404 +0.02(+0.47%)
Mar 18, 2010 4.379 4.384 4.359 4.367 219,048 -0.01(-0.28%)
Mar 17, 2010 4.375 4.404 4.359 4.379 323,596 -0.00(-0.09%)
Mar 16, 2010 4.363 4.392 4.355 4.384 123,586 +0.02(+0.38%)
Mar 15, 2010 4.396 4.396 4.363 4.367 313,657 -0.03(-0.75%)
Mar 12, 2010 4.404 4.417 4.388 4.400 141,379 -0.01(-0.19%)
Mar 11, 2010 4.417 4.425 4.388 4.408 109,455 -0.02(-0.47%)
Mar 10, 2010 4.466 4.479 4.421 4.429 94,568 -0.04(-0.83%)
Mar 09, 2010 4.454 4.479 4.454 4.466 109,168 +0.00(+0.09%)
Mar 08, 2010 4.446 4.462 4.442 4.462 115,537 -0.00(-0.09%)
Mar 05, 2010 4.396 4.472 4.396 4.466 301,366 +0.07(+1.59%)
Mar 04, 2010 4.458 4.458 4.388 4.396 445,484 +0.00(+0.00%)
Mar 03, 2010 4.376 4.417 4.376 4.396 121,263 +0.00(+0.09%)
Mar 02, 2010 4.421 4.421 4.380 4.392 204,686 -0.02(-0.56%)
Mar 01, 2010 4.384 4.438 4.368 4.417 318,111 +0.02(+0.56%)
Feb 26, 2010 4.335 4.392 4.335 4.392 104,895 +0.05(+1.23%)
Feb 25, 2010 4.372 4.372 4.322 4.339 169,447 -0.04(-0.83%)
Feb 24, 2010 4.396 4.409 4.368 4.375 156,580 -0.01(-0.21%)
Feb 23, 2010 4.355 4.409 4.344 4.384 166,731 +0.03(+0.66%)
Feb 22, 2010 4.339 4.359 4.306 4.355 524,150 +0.02(+0.47%)
Feb 19, 2010 4.446 4.450 4.326 4.335 600,312 -0.13(-2.95%)
Feb 18, 2010 4.561 4.565 4.458 4.466 367,308 -0.10(-2.25%)
Feb 17, 2010 4.557 4.578 4.553 4.569 90,297 +0.00(+0.00%)
Feb 16, 2010 4.532 4.569 4.532 4.569 152,909 +0.03(+0.73%)
Feb 12, 2010 4.528 4.536 4.536 4.536 96,684 -0.02(-0.45%)
Feb 11, 2010 4.532 4.565 4.532 4.557 63,782 +0.02(+0.45%)
Feb 10, 2010 4.528 4.545 4.503 4.536 88,473 -0.01(-0.27%)
Feb 09, 2010 4.578 4.578 4.528 4.549 146,617 +0.00(+0.00%)
Feb 08, 2010 4.508 4.549 4.508 4.549 112,062 +0.04(+0.91%)
Feb 05, 2010 4.475 4.532 4.475 4.508 204,629 +0.01(+0.27%)
Feb 04, 2010 4.532 4.569 4.496 4.496 303,192 -0.04(-0.81%)
Feb 03, 2010 4.541 4.557 4.524 4.532 166,873 -0.03(-0.63%)
Feb 02, 2010 4.459 4.622 4.455 4.561 235,299 +0.10(+2.29%)
Feb 01, 2010 4.410 4.471 4.408 4.459 163,045 +0.05(+1.11%)
Jan 29, 2010 4.385 4.410 4.385 4.410 149,094 +0.02(+0.47%)
Jan 28, 2010 4.397 4.397 4.377 4.389 89,962 -0.01(-0.19%)
Jan 27, 2010 4.348 4.397 4.348 4.397 153,724 +0.04(+0.84%)
Jan 26, 2010 4.373 4.377 4.336 4.361 205,391 -0.00(-0.09%)
Jan 25, 2010 4.373 4.373 4.303 4.365 219,648 +0.03(+0.66%)
Jan 22, 2010 4.361 4.393 4.328 4.336 138,784 -0.02(-0.56%)
Jan 21, 2010 4.369 4.377 4.340 4.361 107,090 -0.02(-0.37%)
Jan 20, 2010 4.385 4.385 4.340 4.377 98,959 +0.00(+0.00%)
Jan 19, 2010 4.340 4.389 4.340 4.377 113,529 +0.05(+1.13%)
Jan 15, 2010 4.324 4.328 4.328 4.328 88,740 -0.01(-0.15%)
Jan 14, 2010 4.291 4.344 4.291 4.335 113,761 +0.02(+0.54%)
Jan 13, 2010 4.311 4.356 4.295 4.311 156,420 -0.01(-0.19%)
Jan 12, 2010 4.356 4.361 4.316 4.320 98,103 -0.03(-0.69%)
Jan 11, 2010 4.352 4.365 4.263 4.350 377,137 +0.03(+0.59%)
Jan 08, 2010 4.312 4.369 4.300 4.324 220,068 +0.02(+0.38%)
Jan 07, 2010 4.300 4.340 4.300 4.308 104,866 +0.02(+0.38%)
Jan 06, 2010 4.259 4.304 4.259 4.291 137,902 +0.03(+0.67%)
Jan 05, 2010 4.239 4.283 4.234 4.263 182,621 +0.02(+0.58%)
Jan 04, 2010 4.186 4.247 4.186 4.239 140,559 +0.05(+1.26%)
Dec 31, 2009 4.206 4.186 4.186 4.186 318,419 -0.01(-0.19%)
Dec 30, 2009 4.210 4.234 4.169 4.194 229,478 -0.04(-0.86%)
Dec 29, 2009 4.243 4.243 4.198 4.230 408,849 -0.01(-0.29%)
Dec 28, 2009 4.222 4.267 4.218 4.243 187,372 +0.00(+0.00%)
Dec 24, 2009 4.222 4.247 4.210 4.243 73,352 +0.02(+0.38%)
Dec 23, 2009 4.243 4.283 4.214 4.226 174,284 -0.04(-0.95%)
Dec 22, 2009 4.291 4.295 4.206 4.267 205,225 -0.01(-0.28%)
Dec 21, 2009 4.300 4.304 4.259 4.279 155,875 +0.02(+0.48%)
Dec 18, 2009 4.243 4.259 4.202 4.259 234,535 +0.00(+0.10%)
Dec 17, 2009 4.230 4.263 4.226 4.255 118,304 -0.01(-0.19%)
Dec 16, 2009 4.247 4.275 4.234 4.263 133,276 +0.02(+0.38%)
Dec 15, 2009 4.279 4.295 4.247 4.247 168,196 -0.03(-0.76%)
Dec 14, 2009 4.283 4.291 4.259 4.279 130,468 -0.04(-0.85%)
Dec 11, 2009 4.295 4.320 4.271 4.316 146,851 +0.03(+0.67%)
Dec 10, 2009 4.251 4.287 4.251 4.287 55,551 +0.04(+0.86%)
Dec 09, 2009 4.300 4.332 4.247 4.251 180,834 -0.06(-1.41%)
Dec 08, 2009 4.291 4.320 4.255 4.312 143,131 +0.02(+0.53%)
Dec 07, 2009 4.275 4.308 4.247 4.289 212,959 +0.01(+0.23%)
Dec 04, 2009 4.271 4.279 4.247 4.279 71,494 +0.03(+0.77%)
Dec 03, 2009 4.295 4.300 4.222 4.247 285,876 -0.04(-0.95%)
Dec 02, 2009 4.267 4.292 4.259 4.287 186,386 +0.01(+0.29%)
Dec 01, 2009 4.308 4.308 4.259 4.275 126,021 -0.01(-0.19%)
Nov 30, 2009 4.348 4.348 4.271 4.283 117,569 -0.04(-1.03%)
Nov 27, 2009 4.222 4.348 4.222 4.328 59,805 +0.02(+0.57%)
Nov 25, 2009 4.287 4.365 4.214 4.304 253,775 +0.03(+0.67%)
Nov 24, 2009 4.186 4.275 4.186 4.275 132,823 +0.08(+1.94%)
Nov 23, 2009 4.182 4.304 4.178 4.194 217,888 +0.01(+0.29%)
Nov 20, 2009 4.169 4.190 4.165 4.182 202,363 -0.00(-0.10%)
Nov 19, 2009 4.178 4.198 4.169 4.186 158,471 +0.02(+0.49%)
Nov 18, 2009 4.169 4.198 4.165 4.165 293,568 -0.01(-0.29%)
Nov 17, 2009 4.145 4.184 4.145 4.178 286,658 -0.01(-0.19%)
Nov 16, 2009 4.206 4.226 4.178 4.186 152,233 -0.02(-0.39%)
Nov 13, 2009 4.194 4.222 4.186 4.202 77,663 +0.00(+0.00%)
Nov 12, 2009 4.242 4.271 4.174 4.202 145,877 -0.03(-0.67%)
Nov 11, 2009 4.222 4.287 4.218 4.230 134,555 -0.02(-0.38%)
Nov 10, 2009 4.312 4.340 4.239 4.247 208,530 -0.08(-1.88%)
Nov 09, 2009 4.328 4.381 4.308 4.328 98,838 -0.03(-0.75%)
Nov 06, 2009 4.340 4.389 4.340 4.360 74,425 +0.02(+0.47%)
Nov 05, 2009 4.352 4.389 4.308 4.340 119,306 -0.02(-0.37%)
Nov 04, 2009 4.344 4.376 4.308 4.356 80,458 +0.02(+0.37%)
Nov 03, 2009 4.304 4.344 4.287 4.340 120,849 +0.04(+0.85%)
Nov 02, 2009 4.295 4.324 4.234 4.304 123,573 +0.06(+1.44%)
Oct 30, 2009 4.279 4.279 4.191 4.243 181,779 -0.01(-0.29%)
Oct 29, 2009 4.206 4.279 4.157 4.255 239,429 +0.05(+1.16%)
Oct 28, 2009 4.234 4.283 4.202 4.206 164,832 -0.04(-1.05%)
Oct 27, 2009 4.267 4.267 4.186 4.251 312,937 -0.04(-0.85%)
Oct 26, 2009 4.320 4.373 4.267 4.287 140,055 -0.03(-0.75%)
Oct 23, 2009 4.356 4.356 4.314 4.320 123,012 -0.06(-1.39%)
Oct 22, 2009 4.356 4.393 4.328 4.381 167,106 +0.05(+1.22%)
Oct 21, 2009 4.348 4.389 4.316 4.328 147,959 -0.04(-0.84%)
Oct 20, 2009 4.369 4.389 4.352 4.365 189,531 +0.02(+0.37%)
Oct 19, 2009 4.295 4.381 4.295 4.348 231,557 +0.05(+1.23%)
Oct 16, 2009 4.210 4.311 4.137 4.295 190,493 +0.12(+2.82%)
Oct 15, 2009 4.104 4.247 4.023 4.178 553,978 +0.04(+0.98%)
Oct 14, 2009 4.295 4.295 4.109 4.137 549,955 -0.18(-4.14%)
Oct 13, 2009 4.161 4.356 4.100 4.316 577,449 +0.07(+1.63%)
Oct 12, 2009 4.454 4.491 4.169 4.247 636,364 -0.22(-5.00%)
Oct 09, 2009 4.665 4.686 4.470 4.470 350,025 -0.20(-4.18%)
Oct 08, 2009 4.775 4.775 4.665 4.665 164,552 -0.11(-2.30%)
Oct 07, 2009 4.751 4.795 4.747 4.775 97,405 +0.03(+0.62%)
Oct 06, 2009 4.682 4.751 4.682 4.746 99,974 +0.05(+1.02%)
Oct 05, 2009 4.600 4.714 4.600 4.698 120,706 +0.10(+2.21%)
Oct 02, 2009 4.535 4.596 4.517 4.596 105,491 +0.05(+1.07%)
Oct 01, 2009 4.568 4.657 4.547 4.547 130,456 -0.04(-0.89%)
Sep 30, 2009 4.564 4.592 4.560 4.588 120,482 +0.02(+0.53%)
Sep 29, 2009 4.596 4.604 4.564 4.564 105,777 -0.02(-0.52%)
Sep 28, 2009 4.580 4.641 4.551 4.588 143,776 +0.03(+0.62%)
Sep 25, 2009 4.568 4.607 4.547 4.560 116,363 -0.03(-0.71%)
Sep 24, 2009 4.694 4.718 4.535 4.592 288,058 -0.10(-2.16%)
Sep 23, 2009 4.759 4.759 4.686 4.694 123,012 -0.03(-0.69%)
Sep 22, 2009 4.682 4.734 4.621 4.726 144,332 +0.05(+1.04%)
Sep 21, 2009 4.665 4.690 4.580 4.677 139,518 +0.01(+0.26%)
Sep 18, 2009 4.673 4.706 4.629 4.665 126,294 +0.04(+0.79%)
Sep 17, 2009 4.568 4.641 4.556 4.629 110,607 +0.14(+3.08%)
Sep 16, 2009 4.531 4.592 4.486 4.491 140,712 -0.02(-0.45%)
Sep 15, 2009 4.401 4.511 4.401 4.511 146,254 +0.11(+2.48%)
Sep 14, 2009 4.450 4.454 4.389 4.402 78,379 -0.04(-1.00%)
Sep 11, 2009 4.365 4.470 4.356 4.446 264,679 +0.09(+1.96%)
Sep 10, 2009 4.308 4.360 4.267 4.360 129,771 +0.11(+2.48%)
Sep 09, 2009 4.369 4.389 4.251 4.255 190,018 -0.13(-2.88%)
Sep 08, 2009 4.458 4.470 4.381 4.381 249,361 -0.04(-0.83%)
Sep 04, 2009 4.389 4.434 4.389 4.417 210,144 +0.03(+0.65%)
Sep 03, 2009 4.332 4.401 4.332 4.389 107,290 +0.02(+0.47%)
Sep 02, 2009 4.356 4.369 4.324 4.369 105,772 +0.01(+0.28%)
Sep 01, 2009 4.348 4.369 4.287 4.356 240,325 +0.02(+0.37%)
Aug 31, 2009 4.291 4.360 4.279 4.340 108,289 +0.03(+0.75%)
Aug 28, 2009 4.243 4.308 4.234 4.308 101,128 +0.08(+1.92%)
Aug 27, 2009 4.247 4.248 4.214 4.226 86,726 -0.02(-0.48%)
Aug 26, 2009 4.259 4.279 4.230 4.247 104,790 +0.01(+0.19%)
Aug 25, 2009 4.247 4.263 4.210 4.239 101,886 +0.01(+0.29%)
Aug 24, 2009 4.178 4.308 4.178 4.226 194,742 +0.06(+1.36%)
Aug 21, 2009 4.153 4.206 4.125 4.169 127,850 +0.07(+1.58%)
Aug 20, 2009 4.145 4.202 4.104 4.104 143,992 -0.04(-1.08%)
Aug 19, 2009 4.153 4.157 4.121 4.149 85,397 -0.00(-0.10%)
Aug 18, 2009 4.076 4.157 4.076 4.153 78,893 +0.07(+1.63%)
Aug 17, 2009 4.056 4.100 4.043 4.087 100,671 +0.02(+0.56%)
Aug 14, 2009 4.117 4.117 4.048 4.064 147,353 -0.02(-0.40%)
Aug 13, 2009 4.100 4.133 4.064 4.080 146,628 +0.01(+0.20%)
Aug 12, 2009 4.096 4.117 4.064 4.072 119,124 -0.06(-1.53%)
Aug 11, 2009 4.157 4.157 4.100 4.135 123,100 -0.05(-1.21%)
Aug 10, 2009 4.186 4.206 4.165 4.186 160,344 +0.02(+0.48%)
Aug 07, 2009 4.121 4.202 4.121 4.166 142,211 +0.03(+0.69%)
Aug 06, 2009 4.141 4.182 4.113 4.137 83,618 -0.01(-0.29%)
Aug 05, 2009 4.157 4.178 4.141 4.149 40,867 -0.00(-0.10%)
Aug 04, 2009 4.153 4.182 4.141 4.153 107,086 +0.02(+0.59%)
Aug 03, 2009 4.121 4.133 4.104 4.129 120,605 +0.04(+0.89%)
Jul 31, 2009 4.064 4.222 4.039 4.092 155,622 -0.01(-0.30%)
Jul 30, 2009 4.056 4.129 4.048 4.104 197,427 +0.08(+1.92%)
Jul 29, 2009 4.060 4.064 4.023 4.027 78,669 -0.01(-0.30%)
Jul 28, 2009 4.072 4.084 4.023 4.039 193,876 -0.07(-1.58%)
Jul 27, 2009 4.131 4.133 4.092 4.104 193,647 -0.07(-1.66%)
Jul 24, 2009 4.113 4.222 4.104 4.174 3,484 +0.07(+1.68%)
Jul 23, 2009 4.096 4.161 4.092 4.104 145,274 +0.01(+0.30%)
Jul 22, 2009 4.043 4.104 4.043 4.092 86,923 +0.05(+1.21%)
Jul 21, 2009 3.962 4.043 3.958 4.043 84,213 +0.09(+2.37%)
Jul 20, 2009 3.926 3.958 3.918 3.950 117,485 +0.04(+1.14%)
Jul 17, 2009 3.946 3.978 3.893 3.905 170,758 -0.08(-1.94%)
Jul 16, 2009 3.983 4.015 3.970 3.983 115,647 -0.02(-0.61%)
Jul 15, 2009 3.991 4.039 3.974 4.007 48,262 +0.04(+1.13%)
Jul 14, 2009 4.003 4.056 3.934 3.962 103,427 -0.06(-1.42%)
Jul 13, 2009 4.068 4.068 3.978 4.019 95,968 +0.01(+0.24%)
Jul 10, 2009 4.080 4.161 4.003 4.009 143,239 -0.07(-1.73%)
Jul 09, 2009 4.125 4.137 4.068 4.080 86,654 -0.06(-1.38%)
Jul 08, 2009 4.060 4.161 4.060 4.137 143,027 +0.05(+1.29%)
Jul 07, 2009 4.052 4.125 4.015 4.084 187,126 +0.03(+0.80%)
Jul 06, 2009 4.003 4.052 3.946 4.052 150,838 +0.05(+1.22%)
Jul 02, 2009 3.950 4.043 3.905 4.003 115,347 +0.03(+0.82%)
Jul 01, 2009 3.938 4.019 3.938 3.970 77,749 +0.04(+1.12%)
Jun 30, 2009 3.873 4.019 3.873 3.926 234,102 +0.05(+1.39%)
Jun 29, 2009 3.861 3.873 3.836 3.873 50,302 +0.02(+0.42%)
Jun 26, 2009 3.812 3.861 3.812 3.857 66,107 +0.03(+0.74%)
Jun 25, 2009 3.816 3.828 3.816 3.828 77,055 +0.01(+0.21%)
Jun 24, 2009 3.828 3.865 3.812 3.820 145,641 -0.05(-1.36%)
Jun 23, 2009 3.877 3.877 3.763 3.873 145,646 +0.02(+0.42%)
Jun 22, 2009 3.869 3.913 3.844 3.857 123,064 -0.03(-0.84%)
Jun 19, 2009 3.828 3.905 3.824 3.889 86,175 +0.06(+1.70%)
Jun 18, 2009 3.731 3.857 3.731 3.824 137,931 +0.09(+2.51%)
Jun 17, 2009 3.779 3.792 3.731 3.731 242,198 -0.08(-2.13%)
Jun 16, 2009 3.779 3.913 3.779 3.812 125,987 +0.02(+0.43%)
Jun 15, 2009 3.840 3.844 3.739 3.796 246,629 -0.06(-1.58%)
Jun 12, 2009 3.869 3.881 3.834 3.857 385,287 -0.04(-1.04%)
Jun 11, 2009 3.873 3.912 3.865 3.897 137,941 +0.01(+0.31%)
Jun 10, 2009 3.877 3.897 3.828 3.885 187,065 +0.04(+0.95%)
Jun 09, 2009 3.824 3.881 3.824 3.848 216,202 +0.03(+0.74%)
Jun 08, 2009 3.903 3.938 3.812 3.820 328,909 -0.03(-0.74%)
Jun 05, 2009 3.934 3.934 3.832 3.848 289,823 -0.03(-0.73%)
Jun 04, 2009 3.857 3.922 3.857 3.877 200,855 +0.01(+0.32%)
Jun 03, 2009 3.861 3.909 3.844 3.865 194,590 +0.00(+0.00%)
Jun 02, 2009 3.889 3.938 3.824 3.865 255,744 -0.01(-0.21%)
Jun 01, 2009 3.840 3.991 3.820 3.873 498,732 +0.04(+1.06%)
May 29, 2009 3.816 3.840 3.808 3.832 149,029 +0.02(+0.43%)
May 28, 2009 3.812 3.852 3.812 3.816 165,489 +0.00(+0.11%)
May 27, 2009 3.820 3.848 3.804 3.812 166,407 -0.05(-1.37%)
May 26, 2009 3.853 3.881 3.840 3.865 156,121 -0.03(-0.83%)
May 22, 2009 3.901 3.942 3.885 3.897 164,507 -0.00(-0.10%)
May 21, 2009 3.893 3.958 3.865 3.901 159,303 +0.02(+0.52%)
May 20, 2009 3.889 3.901 3.840 3.881 178,588 +0.02(+0.63%)
May 19, 2009 3.897 3.897 3.820 3.857 152,612 -0.02(-0.63%)
May 18, 2009 3.857 3.897 3.821 3.881 217,103 +0.07(+1.81%)
May 15, 2009 3.796 3.832 3.787 3.812 139,865 +0.01(+0.21%)
May 14, 2009 3.840 3.865 3.800 3.804 129,097 -0.03(-0.87%)
May 13, 2009 3.861 3.901 3.804 3.837 156,980 -0.03(-0.71%)
May 12, 2009 3.893 3.901 3.841 3.865 139,701 -0.01(-0.21%)
May 11, 2009 3.840 3.913 3.828 3.873 213,410 -0.04(-1.04%)
May 08, 2009 3.816 3.995 3.816 3.913 292,832 +0.10(+2.67%)
May 07, 2009 3.918 3.918 3.792 3.812 245,355 -0.05(-1.26%)
May 06, 2009 3.861 3.918 3.824 3.861 256,236 -0.02(-0.63%)
May 05, 2009 4.027 4.031 3.885 3.885 238,344 -0.20(-4.88%)
May 04, 2009 3.970 4.279 3.962 4.084 394,370 +0.17(+4.25%)
May 01, 2009 3.926 3.954 3.853 3.918 105,464 +0.02(+0.42%)
Apr 30, 2009 3.824 3.922 3.824 3.901 82,678 +0.07(+1.80%)
Apr 29, 2009 3.893 3.930 3.800 3.832 116,678 -0.02(-0.53%)
Apr 28, 2009 3.779 3.869 3.759 3.853 84,236 +0.07(+1.72%)
Apr 27, 2009 3.759 3.848 3.759 3.787 101,904 -0.02(-0.43%)
Apr 24, 2009 3.840 3.893 3.804 3.804 103,082 -0.04(-0.95%)
Apr 23, 2009 3.816 3.859 3.796 3.840 180,869 +0.08(+2.16%)
Apr 22, 2009 3.771 3.812 3.759 3.759 135,845 +0.01(+0.33%)
Apr 21, 2009 3.739 3.775 3.706 3.747 256,898 -0.03(-0.86%)
Apr 20, 2009 3.775 3.800 3.727 3.779 231,776 +0.02(+0.54%)
Apr 17, 2009 3.755 3.800 3.718 3.759 149,012 +0.02(+0.54%)
Apr 16, 2009 3.735 3.751 3.694 3.739 149,219 +0.01(+0.33%)
Apr 15, 2009 3.670 3.727 3.670 3.727 75,015 +0.01(+0.33%)
Apr 14, 2009 3.657 3.731 3.657 3.714 51,407 +0.04(+0.99%)
Apr 13, 2009 3.625 3.722 3.625 3.678 119,313 +0.00(+0.00%)
Apr 09, 2009 3.666 3.718 3.666 3.678 140,355 +0.04(+1.00%)
Apr 08, 2009 3.633 3.718 3.556 3.641 209,674 -0.07(-1.97%)
Apr 07, 2009 3.649 3.759 3.649 3.714 185,771 +0.05(+1.44%)
Apr 06, 2009 3.649 3.678 3.641 3.662 123,964 -0.02(-0.44%)
Apr 03, 2009 3.694 3.731 3.657 3.678 156,980 -0.04(-1.09%)
Apr 02, 2009 3.601 3.816 3.601 3.718 269,896 +0.12(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.