Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.420 +0.040 (+0.48%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.694 4.707 4.673 4.707 221,642 +0.03(+0.54%)
Apr 29, 2010 4.686 4.694 4.682 4.682 126,466 +0.01(+0.18%)
Apr 28, 2010 4.656 4.690 4.656 4.673 215,044 +0.00(+0.00%)
Apr 27, 2010 4.682 4.690 4.652 4.673 190,646 -0.01(-0.18%)
Apr 26, 2010 4.639 4.690 4.639 4.682 337,118 +0.03(+0.55%)
Apr 23, 2010 4.635 4.656 4.614 4.656 239,522 +0.03(+0.74%)
Apr 22, 2010 4.601 4.622 4.584 4.622 255,832 +0.03(+0.65%)
Apr 21, 2010 4.588 4.614 4.580 4.592 117,698 -0.02(-0.46%)
Apr 20, 2010 4.575 4.618 4.558 4.614 258,734 +0.03(+0.65%)
Apr 19, 2010 4.529 4.584 4.529 4.584 223,664 +0.02(+0.47%)
Apr 16, 2010 4.597 4.609 4.533 4.563 437,136 -0.03(-0.65%)
Apr 15, 2010 4.635 4.635 4.592 4.592 247,784 -0.05(-1.01%)
Apr 14, 2010 4.635 4.649 4.618 4.639 197,922 +0.02(+0.46%)
Apr 13, 2010 4.665 4.666 4.609 4.618 189,403 -0.03(-0.73%)
Apr 12, 2010 4.622 4.669 4.622 4.652 360,398 +0.01(+0.27%)
Apr 09, 2010 4.648 4.669 4.621 4.639 215,432 -0.01(-0.18%)
Apr 08, 2010 4.656 4.682 4.631 4.648 87,756 -0.01(-0.32%)
Apr 07, 2010 4.612 4.675 4.553 4.663 291,216 +0.03(+0.73%)
Apr 06, 2010 4.625 4.654 4.625 4.629 149,425 -0.00(-0.09%)
Apr 05, 2010 4.608 4.646 4.578 4.633 222,393 +0.03(+0.55%)
Apr 01, 2010 4.629 4.608 4.608 4.608 152,723 +0.00(+0.00%)
Mar 31, 2010 4.641 4.654 4.608 4.608 333,491 -0.03(-0.73%)
Mar 30, 2010 4.654 4.675 4.629 4.641 292,483 +0.01(+0.19%)
Mar 29, 2010 4.679 4.687 4.625 4.633 415,370 -0.06(-1.18%)
Mar 26, 2010 4.654 4.688 4.650 4.688 229,532 +0.02(+0.45%)
Mar 25, 2010 4.709 4.709 4.667 4.667 188,728 -0.01(-0.18%)
Mar 24, 2010 4.675 4.739 4.671 4.675 387,851 -0.05(-1.07%)
Mar 23, 2010 4.730 4.760 4.705 4.726 253,040 +0.01(+0.27%)
Mar 22, 2010 4.641 4.730 4.641 4.713 204,640 +0.04(+0.90%)
Mar 19, 2010 4.633 4.675 4.629 4.671 332,409 +0.03(+0.55%)
Mar 18, 2010 4.654 4.679 4.625 4.646 262,888 +0.00(+0.00%)
Mar 17, 2010 4.650 4.713 4.641 4.646 495,323 -0.01(-0.27%)
Mar 16, 2010 4.658 4.688 4.646 4.658 494,220 -0.02(-0.51%)
Mar 15, 2010 4.688 4.692 4.667 4.682 236,117 -0.02(-0.40%)
Mar 12, 2010 4.726 4.726 4.679 4.701 265,724 -0.03(-0.63%)
Mar 11, 2010 4.705 4.747 4.688 4.730 248,482 +0.02(+0.45%)
Mar 10, 2010 4.739 4.781 4.696 4.709 372,590 -0.05(-0.98%)
Mar 09, 2010 4.734 4.785 4.734 4.755 206,458 +0.01(+0.13%)
Mar 08, 2010 4.762 4.762 4.711 4.749 231,719 +0.00(+0.09%)
Mar 05, 2010 4.711 4.766 4.699 4.745 287,881 +0.03(+0.71%)
Mar 04, 2010 4.678 4.753 4.653 4.711 181,438 +0.04(+0.81%)
Mar 03, 2010 4.632 4.674 4.632 4.674 210,221 +0.03(+0.63%)
Mar 02, 2010 4.674 4.695 4.636 4.644 130,262 -0.03(-0.63%)
Mar 01, 2010 4.711 4.720 4.661 4.674 407,744 +0.00(+0.00%)
Feb 26, 2010 4.623 4.674 4.621 4.674 160,052 +0.05(+1.00%)
Feb 25, 2010 4.602 4.669 4.602 4.627 257,039 +0.02(+0.36%)
Feb 24, 2010 4.564 4.619 4.548 4.611 184,941 +0.05(+1.01%)
Feb 23, 2010 4.518 4.577 4.514 4.564 180,152 +0.04(+0.93%)
Feb 22, 2010 4.539 4.564 4.497 4.522 209,557 -0.03(-0.74%)
Feb 19, 2010 4.619 4.636 4.544 4.556 245,193 -0.07(-1.54%)
Feb 18, 2010 4.590 4.657 4.590 4.627 140,574 +0.01(+0.21%)
Feb 17, 2010 4.611 4.623 4.577 4.618 230,683 -0.01(-0.12%)
Feb 16, 2010 4.661 4.665 4.598 4.623 250,794 -0.01(-0.18%)
Feb 12, 2010 4.648 4.632 4.632 4.632 90,020 +0.00(+0.09%)
Feb 11, 2010 4.665 4.665 4.617 4.627 161,889 -0.00(-0.09%)
Feb 10, 2010 4.606 4.632 4.602 4.632 171,214 +0.01(+0.27%)
Feb 09, 2010 4.661 4.678 4.606 4.619 194,732 -0.01(-0.14%)
Feb 08, 2010 4.588 4.629 4.575 4.625 198,466 +0.03(+0.73%)
Feb 05, 2010 4.613 4.646 4.575 4.592 284,947 -0.03(-0.63%)
Feb 04, 2010 4.675 4.721 4.617 4.621 414,395 -0.06(-1.34%)
Feb 03, 2010 4.742 4.750 4.680 4.684 368,295 -0.06(-1.32%)
Feb 02, 2010 4.671 4.755 4.625 4.746 376,864 +0.08(+1.61%)
Feb 01, 2010 4.613 4.680 4.596 4.671 256,105 +0.06(+1.36%)
Jan 29, 2010 4.584 4.613 4.571 4.609 214,010 +0.04(+0.82%)
Jan 28, 2010 4.596 4.629 4.529 4.571 210,693 -0.03(-0.63%)
Jan 27, 2010 4.571 4.600 4.525 4.600 346,280 +0.04(+0.91%)
Jan 26, 2010 4.492 4.558 4.492 4.558 163,385 +0.05(+1.02%)
Jan 25, 2010 4.563 4.575 4.513 4.513 201,589 -0.06(-1.37%)
Jan 22, 2010 4.584 4.621 4.563 4.575 235,827 -0.02(-0.36%)
Jan 21, 2010 4.588 4.592 4.525 4.592 277,727 +0.01(+0.18%)
Jan 20, 2010 4.542 4.588 4.532 4.584 195,105 +0.03(+0.73%)
Jan 19, 2010 4.542 4.563 4.517 4.550 230,638 -0.02(-0.46%)
Jan 15, 2010 4.563 4.571 4.571 4.571 260,874 +0.01(+0.19%)
Jan 14, 2010 4.554 4.571 4.533 4.562 175,701 +0.02(+0.46%)
Jan 13, 2010 4.487 4.558 4.475 4.542 284,427 +0.04(+0.83%)
Jan 12, 2010 4.525 4.538 4.492 4.504 275,664 -0.03(-0.69%)
Jan 11, 2010 4.453 4.540 4.448 4.535 277,764 +0.07(+1.49%)
Jan 08, 2010 4.419 4.477 4.419 4.469 208,622 +0.03(+0.65%)
Jan 07, 2010 4.411 4.453 4.403 4.440 224,952 +0.05(+1.04%)
Jan 06, 2010 4.345 4.411 4.345 4.394 232,593 +0.02(+0.38%)
Jan 05, 2010 4.374 4.403 4.320 4.378 353,721 -0.01(-0.19%)
Jan 04, 2010 4.336 4.386 4.316 4.386 188,290 +0.02(+0.48%)
Dec 31, 2009 4.324 4.365 4.365 4.365 307,500 +0.03(+0.77%)
Dec 30, 2009 4.353 4.365 4.295 4.332 254,275 +0.00(+0.10%)
Dec 29, 2009 4.361 4.361 4.311 4.328 388,216 -0.05(-1.14%)
Dec 28, 2009 4.336 4.378 4.311 4.378 307,259 +0.03(+0.76%)
Dec 24, 2009 4.303 4.345 4.291 4.345 171,775 +0.02(+0.58%)
Dec 23, 2009 4.370 4.374 4.307 4.320 265,170 -0.00(-0.10%)
Dec 22, 2009 4.365 4.394 4.291 4.324 409,199 -0.04(-0.95%)
Dec 21, 2009 4.386 4.448 4.340 4.365 350,962 -0.03(-0.75%)
Dec 18, 2009 4.411 4.423 4.345 4.399 380,444 -0.03(-0.66%)
Dec 17, 2009 4.403 4.455 4.386 4.428 283,100 +0.00(+0.00%)
Dec 16, 2009 4.448 4.469 4.415 4.428 230,147 -0.04(-0.84%)
Dec 15, 2009 4.494 4.531 4.465 4.465 346,752 -0.04(-0.83%)
Dec 14, 2009 4.502 4.515 4.477 4.502 432,382 -0.02(-0.37%)
Dec 11, 2009 4.436 4.519 4.432 4.519 581,081 +0.10(+2.35%)
Dec 10, 2009 4.415 4.436 4.403 4.415 200,157 +0.01(+0.19%)
Dec 09, 2009 4.461 4.469 4.407 4.407 211,599 -0.07(-1.67%)
Dec 08, 2009 4.453 4.498 4.428 4.482 515,257 +0.02(+0.56%)
Dec 07, 2009 4.399 4.477 4.386 4.457 262,845 +0.05(+1.23%)
Dec 04, 2009 4.365 4.403 4.357 4.403 170,768 +0.05(+1.05%)
Dec 03, 2009 4.382 4.382 4.357 4.357 365,440 -0.02(-0.38%)
Dec 02, 2009 4.340 4.374 4.332 4.374 329,931 +0.03(+0.67%)
Dec 01, 2009 4.349 4.349 4.316 4.345 360,640 +0.00(+0.10%)
Nov 30, 2009 4.328 4.340 4.316 4.340 202,682 +0.01(+0.29%)
Nov 27, 2009 4.311 4.336 4.311 4.328 51,715 -0.01(-0.29%)
Nov 25, 2009 4.328 4.345 4.316 4.340 211,266 +0.01(+0.29%)
Nov 24, 2009 4.316 4.332 4.307 4.328 192,698 -0.01(-0.29%)
Nov 23, 2009 4.311 4.345 4.282 4.340 245,496 +0.04(+0.87%)
Nov 20, 2009 4.249 4.311 4.245 4.303 205,256 +0.02(+0.58%)
Nov 19, 2009 4.233 4.278 4.228 4.278 401,184 +0.05(+1.18%)
Nov 18, 2009 4.179 4.245 4.179 4.228 376,911 +0.02(+0.39%)
Nov 17, 2009 4.170 4.216 4.166 4.212 382,989 +0.04(+0.99%)
Nov 16, 2009 4.166 4.233 4.145 4.170 247,373 -0.03(-0.60%)
Nov 13, 2009 4.166 4.212 4.150 4.196 217,349 +0.03(+0.71%)
Nov 12, 2009 4.191 4.220 4.158 4.166 467,178 -0.04(-0.89%)
Nov 11, 2009 4.278 4.278 4.191 4.204 369,988 -0.06(-1.36%)
Nov 10, 2009 4.307 4.311 4.253 4.262 258,579 -0.04(-0.96%)
Nov 09, 2009 4.249 4.303 4.233 4.303 279,309 +0.03(+0.68%)
Nov 06, 2009 4.216 4.287 4.216 4.274 204,439 +0.05(+1.18%)
Nov 05, 2009 4.262 4.274 4.158 4.224 740,851 -0.03(-0.78%)
Nov 04, 2009 4.245 4.282 4.237 4.257 172,248 -0.01(-0.12%)
Nov 03, 2009 4.208 4.278 4.208 4.263 280,010 +0.01(+0.32%)
Nov 02, 2009 4.278 4.282 4.216 4.249 286,134 +0.04(+0.99%)
Oct 30, 2009 4.233 4.237 4.183 4.208 268,021 -0.02(-0.39%)
Oct 29, 2009 4.253 4.257 4.187 4.224 466,200 -0.04(-0.88%)
Oct 28, 2009 4.324 4.345 4.253 4.262 275,299 -0.08(-1.91%)
Oct 27, 2009 4.353 4.378 4.299 4.345 361,184 -0.04(-0.95%)
Oct 26, 2009 4.399 4.436 4.378 4.386 190,794 -0.02(-0.38%)
Oct 23, 2009 4.411 4.440 4.399 4.403 170,908 +0.01(+0.28%)
Oct 22, 2009 4.370 4.399 4.340 4.390 224,684 +0.03(+0.65%)
Oct 21, 2009 4.469 4.477 4.336 4.362 451,042 -0.10(-2.21%)
Oct 20, 2009 4.461 4.494 4.453 4.461 289,515 +0.01(+0.28%)
Oct 19, 2009 4.432 4.461 4.374 4.448 453,866 +0.06(+1.32%)
Oct 16, 2009 4.253 4.415 4.233 4.390 311,546 +0.17(+4.03%)
Oct 15, 2009 4.216 4.295 4.108 4.220 896,885 -0.02(-0.46%)
Oct 14, 2009 4.419 4.419 4.183 4.240 762,559 -0.19(-4.25%)
Oct 13, 2009 4.287 4.476 4.249 4.428 973,380 +0.00(+0.09%)
Oct 12, 2009 4.668 4.722 4.365 4.423 899,544 -0.24(-5.24%)
Oct 09, 2009 4.921 4.921 4.643 4.668 412,264 -0.24(-4.98%)
Oct 08, 2009 4.897 4.938 4.888 4.913 217,905 +0.02(+0.34%)
Oct 07, 2009 4.859 4.971 4.859 4.897 232,148 +0.02(+0.51%)
Oct 06, 2009 4.830 4.930 4.805 4.872 319,026 +0.04(+0.86%)
Oct 05, 2009 4.685 4.847 4.685 4.830 262,633 +0.10(+2.19%)
Oct 02, 2009 4.643 4.731 4.643 4.726 279,560 +0.05(+0.98%)
Oct 01, 2009 4.643 4.685 4.643 4.681 169,561 +0.02(+0.45%)
Sep 30, 2009 4.631 4.697 4.631 4.660 172,241 -0.02(-0.44%)
Sep 29, 2009 4.689 4.710 4.648 4.681 225,672 +0.02(+0.36%)
Sep 28, 2009 4.602 4.668 4.560 4.664 230,531 +0.05(+0.99%)
Sep 25, 2009 4.594 4.681 4.594 4.618 255,470 -0.02(-0.42%)
Sep 24, 2009 4.718 4.722 4.527 4.638 381,239 -0.07(-1.44%)
Sep 23, 2009 4.718 4.743 4.672 4.706 252,323 -0.02(-0.44%)
Sep 22, 2009 4.726 4.760 4.689 4.726 390,674 +0.02(+0.35%)
Sep 21, 2009 4.726 4.735 4.693 4.710 229,699 -0.02(-0.44%)
Sep 18, 2009 4.718 4.731 4.672 4.731 199,684 +0.02(+0.53%)
Sep 17, 2009 4.677 4.706 4.643 4.706 222,209 +0.03(+0.62%)
Sep 16, 2009 4.677 4.677 4.639 4.677 202,482 +0.02(+0.54%)
Sep 15, 2009 4.573 4.668 4.573 4.652 274,911 +0.08(+1.82%)
Sep 14, 2009 4.523 4.571 4.511 4.569 203,983 +0.02(+0.55%)
Sep 11, 2009 4.444 4.544 4.444 4.544 189,560 +0.10(+2.15%)
Sep 10, 2009 4.423 4.506 4.394 4.448 258,143 +0.03(+0.75%)
Sep 09, 2009 4.515 4.541 4.407 4.415 219,763 -0.13(-2.83%)
Sep 08, 2009 4.511 4.544 4.494 4.544 293,052 +0.04(+0.92%)
Sep 04, 2009 4.419 4.511 4.415 4.502 307,536 +0.10(+2.36%)
Sep 03, 2009 4.316 4.403 4.316 4.399 252,451 +0.04(+0.95%)
Sep 02, 2009 4.349 4.357 4.328 4.357 175,101 +0.03(+0.67%)
Sep 01, 2009 4.345 4.365 4.307 4.328 318,751 +0.01(+0.29%)
Aug 31, 2009 4.307 4.336 4.295 4.316 185,577 +0.01(+0.29%)
Aug 28, 2009 4.249 4.311 4.249 4.303 200,639 +0.02(+0.58%)
Aug 27, 2009 4.262 4.278 4.233 4.278 182,437 +0.04(+0.88%)
Aug 26, 2009 4.274 4.335 4.241 4.241 239,662 -0.03(-0.78%)
Aug 25, 2009 4.287 4.287 4.199 4.274 285,131 +0.04(+0.98%)
Aug 24, 2009 4.174 4.262 4.174 4.233 390,987 +0.07(+1.59%)
Aug 21, 2009 4.195 4.199 4.162 4.166 179,048 +0.00(+0.00%)
Aug 20, 2009 4.141 4.191 4.130 4.166 277,714 +0.03(+0.80%)
Aug 19, 2009 4.062 4.137 4.050 4.133 213,355 +0.01(+0.30%)
Aug 18, 2009 4.062 4.145 4.062 4.121 280,078 +0.06(+1.43%)
Aug 17, 2009 4.033 4.067 4.013 4.062 234,247 +0.02(+0.62%)
Aug 14, 2009 4.054 4.121 4.029 4.038 265,064 -0.01(-0.21%)
Aug 13, 2009 4.038 4.087 4.025 4.046 188,454 +0.00(+0.10%)
Aug 12, 2009 4.079 4.121 4.000 4.042 444,250 -0.04(-1.02%)
Aug 11, 2009 4.158 4.160 4.075 4.083 395,214 -0.07(-1.80%)
Aug 10, 2009 4.183 4.212 4.150 4.158 493,272 -0.06(-1.47%)
Aug 07, 2009 4.253 4.274 4.204 4.220 143,831 +0.01(+0.19%)
Aug 06, 2009 4.295 4.336 4.199 4.212 223,819 -0.07(-1.65%)
Aug 05, 2009 4.274 4.286 4.241 4.282 209,138 +0.05(+1.18%)
Aug 04, 2009 4.191 4.253 4.179 4.233 237,225 +0.00(+0.00%)
Aug 03, 2009 4.208 4.233 4.154 4.233 214,074 +0.03(+0.79%)
Jul 31, 2009 4.100 4.199 4.100 4.199 241,450 +0.08(+2.02%)
Jul 30, 2009 4.137 4.212 4.112 4.116 302,256 -0.04(-1.00%)
Jul 29, 2009 4.108 4.162 4.100 4.158 197,168 +0.00(+0.10%)
Jul 28, 2009 4.058 4.224 4.050 4.154 264,066 +0.04(+0.91%)
Jul 27, 2009 4.145 4.191 4.112 4.116 171,775 -0.02(-0.50%)
Jul 24, 2009 4.108 4.183 4.067 4.137 2,265 +0.04(+0.91%)
Jul 23, 2009 4.075 4.162 4.071 4.100 234,341 +0.01(+0.20%)
Jul 22, 2009 4.050 4.100 4.050 4.091 153,263 +0.01(+0.31%)
Jul 21, 2009 4.058 4.083 4.038 4.079 123,086 +0.02(+0.51%)
Jul 20, 2009 4.025 4.067 4.000 4.058 208,010 +0.02(+0.41%)
Jul 17, 2009 4.009 4.067 4.000 4.042 133,608 +0.03(+0.79%)
Jul 16, 2009 4.004 4.029 3.984 4.010 233,690 +0.01(+0.35%)
Jul 15, 2009 4.000 4.025 3.996 3.996 203,089 +0.01(+0.37%)
Jul 14, 2009 4.017 4.025 3.967 3.981 154,203 -0.06(-1.50%)
Jul 13, 2009 4.025 4.062 4.009 4.042 164,447 +0.03(+0.83%)
Jul 10, 2009 3.979 4.038 3.946 4.009 188,257 -0.00(-0.10%)
Jul 09, 2009 4.067 4.121 3.971 4.013 221,055 -0.06(-1.53%)
Jul 08, 2009 3.988 4.075 3.942 4.075 228,164 +0.10(+2.61%)
Jul 07, 2009 3.946 4.046 3.930 3.971 179,779 -0.02(-0.62%)
Jul 06, 2009 3.921 3.996 3.905 3.996 325,904 +0.07(+1.90%)
Jul 02, 2009 3.926 3.933 3.896 3.921 130,928 -0.01(-0.32%)
Jul 01, 2009 3.863 3.934 3.859 3.934 250,364 +0.07(+1.83%)
Jun 30, 2009 3.942 3.967 3.838 3.863 228,024 -0.05(-1.38%)
Jun 29, 2009 3.934 3.971 3.888 3.917 150,426 +0.02(+0.43%)
Jun 26, 2009 3.913 3.959 3.880 3.901 203,923 -0.04(-1.05%)
Jun 25, 2009 3.905 3.942 3.888 3.942 167,570 +0.05(+1.28%)
Jun 24, 2009 3.876 3.909 3.834 3.892 202,051 +0.03(+0.86%)
Jun 23, 2009 3.818 3.867 3.747 3.859 195,857 +0.04(+1.09%)
Jun 22, 2009 3.838 3.851 3.735 3.818 356,705 -0.06(-1.60%)
Jun 19, 2009 3.818 3.888 3.789 3.880 186,815 +0.05(+1.37%)
Jun 18, 2009 3.801 3.838 3.776 3.828 205,629 +0.03(+0.92%)
Jun 17, 2009 3.809 3.830 3.714 3.793 218,211 +0.00(+0.11%)
Jun 16, 2009 3.832 3.884 3.784 3.789 277,352 -0.01(-0.33%)
Jun 15, 2009 3.901 3.938 3.776 3.801 380,174 -0.10(-2.45%)
Jun 12, 2009 3.971 3.971 3.892 3.896 324,347 -0.09(-2.29%)
Jun 11, 2009 3.959 4.046 3.950 3.988 275,101 +0.02(+0.52%)
Jun 10, 2009 3.975 4.000 3.946 3.967 249,901 +0.01(+0.31%)
Jun 09, 2009 3.984 4.062 3.942 3.955 271,173 -0.05(-1.24%)
Jun 08, 2009 3.989 4.064 3.984 4.004 264,363 +0.01(+0.31%)
Jun 05, 2009 3.988 4.004 3.984 3.992 209,271 +0.03(+0.84%)
Jun 04, 2009 3.909 3.979 3.909 3.959 378,748 +0.05(+1.27%)
Jun 03, 2009 3.942 3.942 3.905 3.909 368,537 -0.03(-0.84%)
Jun 02, 2009 3.996 3.996 3.909 3.942 220,631 -0.05(-1.35%)
Jun 01, 2009 4.000 4.025 3.938 3.996 308,746 +0.03(+0.73%)
May 29, 2009 3.917 3.970 3.901 3.967 193,626 +0.07(+1.92%)
May 28, 2009 3.905 3.946 3.880 3.892 176,427 -0.01(-0.32%)
May 27, 2009 3.946 4.013 3.888 3.905 235,688 -0.06(-1.45%)
May 26, 2009 3.963 3.984 3.913 3.962 173,221 +0.02(+0.51%)
May 22, 2009 4.017 4.021 3.942 3.942 173,419 -0.09(-2.16%)
May 21, 2009 3.880 4.029 3.880 4.029 251,140 +0.15(+3.96%)
May 20, 2009 3.876 3.921 3.843 3.876 342,674 +0.03(+0.86%)
May 19, 2009 3.718 3.872 3.718 3.843 262,958 +0.14(+3.81%)
May 18, 2009 3.739 3.813 3.693 3.701 316,570 +0.02(+0.68%)
May 15, 2009 3.693 3.784 3.635 3.677 295,968 -0.10(-2.53%)
May 14, 2009 3.818 3.876 3.772 3.772 163,244 -0.04(-0.98%)
May 13, 2009 3.901 3.930 3.809 3.809 266,315 -0.09(-2.34%)
May 12, 2009 3.917 3.921 3.884 3.901 113,526 +0.01(+0.21%)
May 11, 2009 3.934 3.938 3.867 3.892 259,261 -0.05(-1.26%)
May 08, 2009 3.896 4.042 3.851 3.942 329,907 +0.08(+2.04%)
May 07, 2009 3.892 3.921 3.843 3.863 378,249 -0.01(-0.32%)
May 06, 2009 3.847 3.938 3.847 3.876 314,390 +0.02(+0.43%)
May 05, 2009 3.876 3.876 3.843 3.859 301,600 -0.03(-0.75%)
May 04, 2009 3.930 3.938 3.888 3.888 506,054 +0.07(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.