Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.154 6.191 6.141 6.154 74,238 +0.00(+0.00%)
Jul 29, 2010 6.132 6.182 6.132 6.154 203,480 +0.00(+0.07%)
Jul 28, 2010 6.186 6.186 6.150 6.150 148,497 -0.02(-0.29%)
Jul 27, 2010 6.182 6.195 6.159 6.168 77,103 +0.01(+0.22%)
Jul 26, 2010 6.141 6.159 6.132 6.154 119,186 +0.02(+0.29%)
Jul 23, 2010 6.141 6.159 6.136 6.136 57,939 +0.00(+0.00%)
Jul 22, 2010 6.127 6.191 6.127 6.136 122,730 -0.02(-0.29%)
Jul 21, 2010 6.163 6.163 6.127 6.154 94,059 +0.02(+0.29%)
Jul 20, 2010 6.118 6.163 6.118 6.136 101,214 -0.01(-0.22%)
Jul 19, 2010 6.086 6.150 6.082 6.150 171,228 +0.07(+1.12%)
Jul 16, 2010 6.082 6.150 6.082 6.082 179,693 -0.05(-0.89%)
Jul 15, 2010 6.163 6.163 6.127 6.136 92,057 -0.03(-0.43%)
Jul 14, 2010 6.177 6.200 6.161 6.162 122,946 -0.02(-0.31%)
Jul 13, 2010 6.222 6.222 6.177 6.182 78,214 -0.02(-0.30%)
Jul 12, 2010 6.200 6.214 6.196 6.200 54,165 +0.01(+0.22%)
Jul 09, 2010 6.187 6.200 6.165 6.187 101,035 +0.01(+0.15%)
Jul 08, 2010 6.155 6.178 6.148 6.178 103,410 +0.05(+0.74%)
Jul 07, 2010 6.146 6.160 6.125 6.133 85,567 -0.03(-0.44%)
Jul 06, 2010 6.133 6.178 6.122 6.160 154,150 +0.01(+0.22%)
Jul 02, 2010 6.146 6.146 6.128 6.146 68,258 +0.01(+0.22%)
Jul 01, 2010 6.137 6.142 6.106 6.133 157,718 +0.02(+0.29%)
Jun 30, 2010 6.070 6.115 6.056 6.115 171,279 +0.01(+0.22%)
Jun 29, 2010 6.101 6.133 6.088 6.101 143,760 -0.04(-0.66%)
Jun 25, 2010 6.142 6.160 6.124 6.142 105,921 +0.01(+0.22%)
Jun 24, 2010 6.083 6.128 6.074 6.128 73,374 +0.05(+0.74%)
Jun 23, 2010 6.065 6.085 6.041 6.083 45,255 +0.02(+0.30%)
Jun 22, 2010 6.074 6.079 6.029 6.065 131,049 -0.02(-0.30%)
Jun 21, 2010 6.088 6.101 6.065 6.083 73,576 +0.01(+0.22%)
Jun 18, 2010 6.070 6.105 6.065 6.070 78,409 -0.01(-0.22%)
Jun 17, 2010 6.083 6.097 6.065 6.083 90,393 +0.02(+0.37%)
Jun 16, 2010 6.115 6.115 6.051 6.061 182,646 -0.05(-0.74%)
Jun 15, 2010 6.106 6.124 6.079 6.106 105,322 +0.00(+0.07%)
Jun 14, 2010 6.146 6.169 6.092 6.101 164,122 -0.06(-1.02%)
Jun 11, 2010 6.137 6.169 6.119 6.164 140,709 +0.03(+0.43%)
Jun 10, 2010 6.187 6.210 6.138 6.138 109,093 -0.04(-0.73%)
Jun 09, 2010 6.129 6.183 6.129 6.183 97,521 +0.04(+0.66%)
Jun 08, 2010 6.106 6.142 6.102 6.142 110,881 +0.05(+0.88%)
Jun 07, 2010 6.097 6.102 6.080 6.088 145,565 +0.01(+0.22%)
Jun 04, 2010 6.075 6.120 6.071 6.075 71,131 -0.04(-0.59%)
Jun 03, 2010 6.097 6.124 6.093 6.111 126,967 +0.01(+0.15%)
Jun 02, 2010 6.102 6.120 6.075 6.102 137,386 +0.03(+0.52%)
Jun 01, 2010 6.156 6.156 6.035 6.071 158,327 -0.04(-0.66%)
May 28, 2010 6.111 6.129 6.080 6.111 95,719 +0.01(+0.22%)
May 27, 2010 6.106 6.142 6.097 6.097 76,450 +0.00(+0.00%)
May 26, 2010 6.088 6.142 6.088 6.097 95,953 +0.03(+0.44%)
May 25, 2010 5.932 6.071 5.932 6.071 145,456 +0.07(+1.20%)
May 24, 2010 5.985 6.003 5.967 5.999 81,154 +0.02(+0.37%)
May 21, 2010 5.918 5.990 5.900 5.976 134,674 +0.02(+0.38%)
May 20, 2010 5.936 5.965 5.896 5.954 158,258 -0.06(-0.97%)
May 19, 2010 5.994 6.048 5.990 6.012 145,348 -0.04(-0.67%)
May 18, 2010 6.080 6.106 6.053 6.053 118,449 -0.02(-0.37%)
May 17, 2010 6.124 6.138 6.053 6.075 123,990 -0.04(-0.73%)
May 14, 2010 6.120 6.142 6.080 6.120 128,083 +0.01(+0.22%)
May 13, 2010 6.093 6.124 6.071 6.106 112,253 +0.00(+0.07%)
May 12, 2010 6.097 6.106 6.066 6.102 120,856 +0.02(+0.36%)
May 11, 2010 6.053 6.080 6.044 6.080 92,067 +0.05(+0.81%)
May 10, 2010 6.035 6.049 6.027 6.031 201,957 +0.07(+1.20%)
May 07, 2010 5.937 6.067 5.937 5.960 200,288 -0.10(-1.69%)
May 06, 2010 6.062 6.098 5.951 6.062 673 -0.03(-0.44%)
May 05, 2010 6.094 6.116 6.085 6.089 167,456 -0.02(-0.29%)
May 04, 2010 6.018 6.116 6.018 6.107 239,179 +0.06(+0.96%)
May 03, 2010 6.053 6.053 5.969 6.049 120,150 +0.06(+0.97%)
Apr 30, 2010 6.036 6.053 5.991 5.991 106,492 -0.03(-0.52%)
Apr 29, 2010 6.053 6.062 6.022 6.022 73,887 -0.03(-0.52%)
Apr 28, 2010 6.009 6.053 6.009 6.053 114,212 +0.02(+0.37%)
Apr 27, 2010 6.018 6.044 6.018 6.031 109,142 +0.01(+0.15%)
Apr 26, 2010 5.982 6.031 5.978 6.022 176,012 +0.05(+0.90%)
Apr 23, 2010 5.951 5.982 5.951 5.969 160,172 +0.00(+0.00%)
Apr 22, 2010 5.951 5.973 5.942 5.969 182,738 -0.02(-0.30%)
Apr 21, 2010 5.982 5.987 5.964 5.987 131,178 +0.00(+0.00%)
Apr 20, 2010 5.978 5.987 5.964 5.987 105,000 +0.00(+0.00%)
Apr 19, 2010 5.969 5.987 5.942 5.987 106,326 +0.03(+0.52%)
Apr 16, 2010 5.969 5.978 5.953 5.955 69,813 -0.02(-0.30%)
Apr 15, 2010 6.027 6.031 5.955 5.973 175,501 -0.04(-0.74%)
Apr 14, 2010 6.004 6.040 6.004 6.018 106,858 +0.01(+0.22%)
Apr 13, 2010 5.995 6.031 5.995 6.004 107,073 +0.00(+0.06%)
Apr 12, 2010 6.009 6.009 5.983 6.001 77,536 +0.00(+0.00%)
Apr 09, 2010 6.014 6.014 5.992 6.001 112,329 -0.01(-0.09%)
Apr 08, 2010 5.996 6.018 5.974 6.006 84,899 +0.03(+0.47%)
Apr 07, 2010 6.027 6.036 5.961 5.978 111,762 -0.05(-0.77%)
Apr 06, 2010 6.036 6.045 5.987 6.024 160,448 -0.01(-0.19%)
Apr 05, 2010 5.965 6.062 5.965 6.036 189,261 +0.05(+0.81%)
Apr 01, 2010 6.023 5.987 5.987 5.987 126,136 +0.00(+0.07%)
Mar 31, 2010 5.961 6.014 5.956 5.983 117,286 +0.03(+0.45%)
Mar 30, 2010 5.965 5.965 5.912 5.956 122,546 +0.01(+0.15%)
Mar 29, 2010 5.974 6.005 5.938 5.947 167,472 -0.04(-0.59%)
Mar 26, 2010 5.996 6.018 5.965 5.983 184,003 -0.04(-0.66%)
Mar 25, 2010 6.023 6.027 5.996 6.023 164,164 -0.00(-0.07%)
Mar 24, 2010 6.018 6.040 6.001 6.027 115,693 +0.01(+0.22%)
Mar 23, 2010 6.036 6.041 6.001 6.014 188,970 -0.01(-0.15%)
Mar 22, 2010 5.987 6.063 5.983 6.023 437,770 +0.05(+0.89%)
Mar 19, 2010 5.965 5.970 5.934 5.970 132,003 +0.03(+0.45%)
Mar 18, 2010 5.938 5.970 5.935 5.943 129,293 -0.00(-0.07%)
Mar 17, 2010 5.876 5.956 5.872 5.947 198,677 +0.08(+1.28%)
Mar 16, 2010 5.845 5.881 5.845 5.872 114,653 -0.01(-0.15%)
Mar 15, 2010 5.888 5.890 5.872 5.881 219,716 -0.06(-0.97%)
Mar 12, 2010 5.987 5.987 5.788 5.938 289,477 -0.02(-0.37%)
Mar 11, 2010 5.970 5.990 5.952 5.961 104,887 -0.01(-0.16%)
Mar 10, 2010 5.966 5.970 5.948 5.970 145,472 +0.00(+0.00%)
Mar 09, 2010 5.983 5.988 5.948 5.970 97,376 +0.01(+0.15%)
Mar 08, 2010 5.957 5.988 5.935 5.961 302,805 -0.11(-1.89%)
Mar 05, 2010 6.001 6.076 5.948 6.076 226,062 +0.08(+1.40%)
Mar 04, 2010 5.917 5.992 5.911 5.992 187,321 +0.07(+1.12%)
Mar 03, 2010 5.917 5.926 5.904 5.926 288,559 +0.01(+0.22%)
Mar 02, 2010 5.904 5.922 5.891 5.913 214,042 +0.03(+0.52%)
Mar 01, 2010 5.926 5.926 5.838 5.882 134,521 +0.04(+0.68%)
Feb 26, 2010 5.776 5.842 5.767 5.842 136,395 +0.04(+0.67%)
Feb 25, 2010 5.737 5.804 5.723 5.804 147,567 +0.06(+1.09%)
Feb 24, 2010 5.684 5.767 5.679 5.741 181,432 +0.08(+1.48%)
Feb 23, 2010 5.569 5.666 5.569 5.657 108,245 +0.07(+1.26%)
Feb 22, 2010 5.671 5.710 5.552 5.587 330,093 -0.10(-1.71%)
Feb 19, 2010 5.759 5.772 5.684 5.684 189,080 -0.09(-1.53%)
Feb 18, 2010 5.794 5.798 5.763 5.772 162,503 +0.01(+0.15%)
Feb 17, 2010 5.776 5.794 5.754 5.763 176,268 -0.01(-0.23%)
Feb 16, 2010 5.807 5.807 5.759 5.776 193,708 -0.01(-0.23%)
Feb 12, 2010 5.825 5.789 5.789 5.789 145,029 -0.03(-0.53%)
Feb 11, 2010 5.838 5.864 5.820 5.820 134,051 -0.00(-0.08%)
Feb 10, 2010 5.851 5.851 5.789 5.825 137,190 +0.01(+0.14%)
Feb 09, 2010 5.830 5.852 5.808 5.817 135,075 -0.01(-0.23%)
Feb 08, 2010 5.777 5.838 5.769 5.830 145,943 +0.06(+0.99%)
Feb 05, 2010 5.812 5.821 5.707 5.773 197,640 -0.05(-0.83%)
Feb 04, 2010 5.834 5.904 5.821 5.821 214,300 -0.02(-0.37%)
Feb 03, 2010 5.790 5.887 5.790 5.843 159,614 -0.02(-0.30%)
Feb 02, 2010 5.760 5.860 5.760 5.860 138,484 +0.11(+1.90%)
Feb 01, 2010 5.777 5.777 5.707 5.751 183,989 +0.02(+0.31%)
Jan 29, 2010 5.707 5.746 5.698 5.733 119,408 -0.09(-1.50%)
Jan 28, 2010 5.803 5.830 5.668 5.821 271,774 +0.01(+0.23%)
Jan 27, 2010 5.716 5.812 5.716 5.808 154,228 +0.08(+1.35%)
Jan 26, 2010 5.742 5.751 5.711 5.730 104,408 +0.01(+0.10%)
Jan 25, 2010 5.812 5.830 5.725 5.725 284,069 -0.12(-2.10%)
Jan 22, 2010 5.869 5.873 5.843 5.847 142,851 -0.02(-0.37%)
Jan 21, 2010 5.873 5.882 5.838 5.869 166,660 +0.00(+0.07%)
Jan 20, 2010 5.834 5.865 5.803 5.865 168,920 +0.06(+1.06%)
Jan 19, 2010 5.738 5.808 5.733 5.803 179,064 +0.04(+0.68%)
Jan 15, 2010 5.716 5.764 5.764 5.764 216,899 +0.03(+0.53%)
Jan 14, 2010 5.659 5.733 5.641 5.733 116,367 +0.05(+0.93%)
Jan 13, 2010 5.711 5.716 5.659 5.681 131,940 -0.02(-0.32%)
Jan 12, 2010 5.721 5.725 5.681 5.699 160,661 -0.01(-0.15%)
Jan 11, 2010 5.725 5.725 5.668 5.708 134,837 -0.01(-0.15%)
Jan 08, 2010 5.651 5.716 5.647 5.716 109,892 +0.07(+1.16%)
Jan 07, 2010 5.616 5.651 5.586 5.651 113,827 +0.04(+0.78%)
Jan 06, 2010 5.599 5.627 5.555 5.607 121,540 +0.02(+0.39%)
Jan 05, 2010 5.542 5.590 5.542 5.586 100,001 +0.01(+0.16%)
Jan 04, 2010 5.551 5.590 5.533 5.577 106,293 +0.00(+0.08%)
Dec 31, 2009 5.586 5.573 5.573 5.573 156,421 +0.03(+0.63%)
Dec 30, 2009 5.612 5.612 5.520 5.538 186,146 -0.08(-1.39%)
Dec 29, 2009 5.533 5.616 5.533 5.616 154,018 +0.04(+0.70%)
Dec 28, 2009 5.507 5.590 5.507 5.577 143,331 +0.06(+1.03%)
Dec 24, 2009 5.481 5.520 5.481 5.520 70,024 +0.04(+0.71%)
Dec 23, 2009 5.481 5.494 5.468 5.481 147,998 -0.00(-0.08%)
Dec 22, 2009 5.490 5.494 5.473 5.486 174,199 +0.02(+0.40%)
Dec 21, 2009 5.464 5.481 5.459 5.464 225,557 +0.00(+0.08%)
Dec 18, 2009 5.464 5.479 5.451 5.459 315,404 -0.03(-0.48%)
Dec 17, 2009 5.477 5.516 5.477 5.486 168,622 +0.00(+0.00%)
Dec 16, 2009 5.481 5.512 5.455 5.486 234,161 +0.03(+0.48%)
Dec 15, 2009 5.573 5.599 5.455 5.459 265,916 -0.12(-2.18%)
Dec 14, 2009 5.586 5.586 5.573 5.581 172,888 -0.00(-0.08%)
Dec 11, 2009 5.625 5.625 5.547 5.586 140,577 -0.04(-0.77%)
Dec 10, 2009 5.538 5.634 5.538 5.629 118,014 +0.06(+1.09%)
Dec 09, 2009 5.512 5.568 5.503 5.568 104,616 +0.06(+1.11%)
Dec 08, 2009 5.494 5.507 5.451 5.507 262,857 +0.03(+0.56%)
Dec 07, 2009 5.529 5.529 5.455 5.477 251,229 -0.05(-0.94%)
Dec 04, 2009 5.586 5.586 5.507 5.529 105,849 -0.02(-0.39%)
Dec 03, 2009 5.581 5.616 5.542 5.551 163,519 -0.03(-0.55%)
Dec 02, 2009 5.538 5.581 5.533 5.581 156,809 +0.05(+0.94%)
Dec 01, 2009 5.655 5.655 5.512 5.529 159,097 +0.01(+0.16%)
Nov 30, 2009 5.481 5.520 5.481 5.520 133,900 +0.04(+0.71%)
Nov 27, 2009 5.442 5.494 5.442 5.481 76,198 +0.00(+0.08%)
Nov 25, 2009 5.486 5.486 5.442 5.477 102,124 +0.02(+0.32%)
Nov 24, 2009 5.446 5.499 5.416 5.459 214,899 +0.02(+0.32%)
Nov 23, 2009 5.403 5.455 5.398 5.442 131,102 +0.03(+0.56%)
Nov 20, 2009 5.407 5.436 5.359 5.412 175,982 -0.03(-0.48%)
Nov 19, 2009 5.390 5.442 5.390 5.438 91,574 +0.02(+0.32%)
Nov 18, 2009 5.420 5.446 5.368 5.420 179,259 -0.02(-0.32%)
Nov 17, 2009 5.429 5.538 5.425 5.438 196,073 +0.03(+0.48%)
Nov 16, 2009 5.403 5.429 5.381 5.412 126,333 -0.01(-0.25%)
Nov 13, 2009 5.381 5.455 5.381 5.425 157,501 +0.05(+0.90%)
Nov 12, 2009 5.464 5.499 5.333 5.377 159,855 -0.10(-1.83%)
Nov 11, 2009 5.464 5.651 5.464 5.477 169,605 -0.04(-0.79%)
Nov 10, 2009 5.590 5.590 5.486 5.520 132,039 -0.04(-0.78%)
Nov 09, 2009 5.568 5.589 5.542 5.564 164,536 -0.03(-0.62%)
Nov 06, 2009 5.568 5.629 5.568 5.599 87,706 +0.00(+0.08%)
Nov 05, 2009 5.573 5.614 5.560 5.594 122,015 +0.02(+0.31%)
Nov 04, 2009 5.533 5.581 5.529 5.577 86,794 +0.03(+0.47%)
Nov 03, 2009 5.507 5.555 5.486 5.551 90,278 +0.03(+0.55%)
Nov 02, 2009 5.542 5.542 5.451 5.520 160,259 +0.08(+1.44%)
Oct 30, 2009 5.516 5.542 5.429 5.442 150,913 -0.10(-1.73%)
Oct 29, 2009 5.542 5.564 5.512 5.538 130,204 -0.02(-0.39%)
Oct 28, 2009 5.616 5.616 5.551 5.560 126,287 -0.05(-0.93%)
Oct 27, 2009 5.599 5.629 5.573 5.612 197,194 -0.00(-0.08%)
Oct 26, 2009 5.616 5.638 5.603 5.616 143,554 +0.00(+0.00%)
Oct 23, 2009 5.586 5.629 5.581 5.616 150,731 +0.00(+0.01%)
Oct 22, 2009 5.625 5.637 5.581 5.616 251,131 -0.00(-0.08%)
Oct 21, 2009 5.634 5.677 5.621 5.621 199,103 -0.04(-0.69%)
Oct 20, 2009 5.629 5.660 5.621 5.660 250,421 +0.08(+1.48%)
Oct 19, 2009 5.529 5.586 5.529 5.577 238,024 +0.05(+0.87%)
Oct 16, 2009 5.407 5.535 5.398 5.529 160,898 +0.11(+2.01%)
Oct 15, 2009 5.338 5.442 5.207 5.420 624,496 -0.05(-0.88%)
Oct 14, 2009 5.660 5.664 5.442 5.468 522,727 -0.19(-3.38%)
Oct 13, 2009 5.560 5.699 5.560 5.660 423,564 +0.10(+1.88%)
Oct 12, 2009 5.777 5.834 5.507 5.555 764,485 -0.30(-5.06%)
Oct 09, 2009 6.104 6.126 5.838 5.851 240,402 -0.24(-3.88%)
Oct 08, 2009 6.091 6.204 6.069 6.087 192,690 +0.02(+0.30%)
Oct 07, 2009 6.095 6.112 6.065 6.069 147,229 -0.03(-0.50%)
Oct 06, 2009 6.038 6.139 6.038 6.099 167,072 +0.03(+0.43%)
Oct 05, 2009 5.995 6.080 5.978 6.073 123,164 +0.05(+0.87%)
Oct 02, 2009 6.004 6.021 5.964 6.021 60,081 +0.03(+0.58%)
Oct 01, 2009 6.073 6.095 5.986 5.986 189,750 -0.05(-0.80%)
Sep 30, 2009 6.052 6.112 6.012 6.034 202,746 +0.02(+0.29%)
Sep 29, 2009 6.121 6.139 6.017 6.017 190,875 -0.10(-1.71%)
Sep 28, 2009 6.012 6.139 6.012 6.121 112,419 +0.10(+1.59%)
Sep 25, 2009 6.012 6.052 5.999 6.025 109,329 -0.03(-0.43%)
Sep 24, 2009 6.021 6.052 5.986 6.052 98,042 +0.06(+0.94%)
Sep 23, 2009 5.978 6.004 5.956 5.995 61,284 +0.02(+0.29%)
Sep 22, 2009 5.956 6.021 5.934 5.978 97,757 +0.06(+0.96%)
Sep 21, 2009 5.921 5.959 5.873 5.921 95,584 +0.03(+0.45%)
Sep 18, 2009 5.921 5.947 5.860 5.894 115,568 -0.01(-0.16%)
Sep 17, 2009 5.843 5.917 5.843 5.904 164,855 +0.08(+1.42%)
Sep 16, 2009 5.847 5.851 5.812 5.821 128,380 +0.01(+0.22%)
Sep 15, 2009 5.803 5.830 5.795 5.808 130,955 +0.02(+0.38%)
Sep 14, 2009 5.773 5.812 5.742 5.786 144,566 +0.03(+0.45%)
Sep 11, 2009 5.843 5.869 5.742 5.760 165,583 -0.09(-1.46%)
Sep 10, 2009 5.764 5.856 5.745 5.845 85,946 +0.08(+1.33%)
Sep 09, 2009 5.790 5.790 5.725 5.769 116,436 +0.00(+0.00%)
Sep 08, 2009 5.729 5.877 5.677 5.769 211,483 +0.11(+1.92%)
Sep 04, 2009 5.616 5.660 5.594 5.660 118,462 +0.04(+0.70%)
Sep 03, 2009 5.625 5.647 5.560 5.621 243,440 +0.03(+0.55%)
Sep 02, 2009 5.594 5.612 5.542 5.590 144,222 +0.00(+0.00%)
Sep 01, 2009 5.573 5.603 5.547 5.590 167,205 +0.07(+1.18%)
Aug 31, 2009 5.503 5.525 5.477 5.525 98,761 +0.02(+0.32%)
Aug 28, 2009 5.477 5.507 5.464 5.507 133,192 +0.01(+0.24%)
Aug 27, 2009 5.494 5.503 5.451 5.494 127,964 +0.00(+0.00%)
Aug 26, 2009 5.464 5.494 5.439 5.494 63,843 +0.03(+0.56%)
Aug 25, 2009 5.425 5.503 5.425 5.464 161,375 +0.03(+0.48%)
Aug 24, 2009 5.398 5.486 5.381 5.438 130,165 +0.04(+0.73%)
Aug 21, 2009 5.412 5.429 5.385 5.398 104,382 +0.00(+0.06%)
Aug 20, 2009 5.364 5.420 5.355 5.395 142,104 +0.05(+1.00%)
Aug 19, 2009 5.372 5.433 5.342 5.342 168,641 -0.04(-0.81%)
Aug 18, 2009 5.346 5.385 5.324 5.385 102,983 +0.01(+0.24%)
Aug 17, 2009 5.377 5.378 5.316 5.372 68,710 -0.03(-0.53%)
Aug 14, 2009 5.368 5.407 5.343 5.401 84,212 +0.05(+0.86%)
Aug 13, 2009 5.381 5.394 5.281 5.355 101,485 +0.02(+0.29%)
Aug 12, 2009 5.385 5.403 5.329 5.339 77,873 -0.03(-0.62%)
Aug 11, 2009 5.407 5.429 5.372 5.373 64,550 -0.03(-0.56%)
Aug 10, 2009 5.311 5.438 5.311 5.403 114,603 +0.08(+1.55%)
Aug 07, 2009 5.438 5.446 5.320 5.320 136,095 -0.09(-1.69%)
Aug 06, 2009 5.394 5.442 5.377 5.412 99,790 +0.03(+0.65%)
Aug 05, 2009 5.377 5.442 5.355 5.377 154,163 +0.00(+0.08%)
Aug 04, 2009 5.364 5.434 5.359 5.372 123,446 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.