Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.180 +0.040 (+0.56%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.968 4.002 3.925 3.947 140,422 -0.01(-0.32%)
Mar 30, 2010 4.024 4.024 3.947 3.960 193,113 -0.05(-1.28%)
Mar 29, 2010 4.020 4.020 3.994 4.011 63,525 +0.01(+0.32%)
Mar 26, 2010 3.990 4.011 3.960 3.998 119,471 -0.02(-0.53%)
Mar 25, 2010 4.002 4.033 4.002 4.020 52,499 +0.00(+0.11%)
Mar 24, 2010 4.054 4.054 3.960 4.015 175,812 -0.05(-1.17%)
Mar 23, 2010 4.002 4.063 3.995 4.063 81,908 +0.07(+1.84%)
Mar 22, 2010 3.951 4.011 3.951 3.990 146,860 +0.01(+0.22%)
Mar 19, 2010 3.972 3.996 3.964 3.981 66,180 -0.01(-0.22%)
Mar 18, 2010 3.968 3.994 3.968 3.990 80,759 +0.00(+0.11%)
Mar 17, 2010 3.955 4.007 3.938 3.985 141,788 +0.01(+0.32%)
Mar 16, 2010 3.985 3.998 3.955 3.972 192,384 -0.03(-0.64%)
Mar 15, 2010 4.058 4.071 3.994 3.998 127,161 -0.09(-2.10%)
Mar 12, 2010 4.135 4.148 4.084 4.084 82,456 -0.04(-1.04%)
Mar 11, 2010 4.123 4.148 4.118 4.127 42,511 -0.01(-0.31%)
Mar 10, 2010 4.097 4.140 4.097 4.140 89,524 +0.03(+0.70%)
Mar 09, 2010 4.093 4.140 4.093 4.111 51,005 +0.01(+0.35%)
Mar 08, 2010 4.041 4.097 4.041 4.097 73,551 +0.05(+1.16%)
Mar 05, 2010 4.024 4.063 4.024 4.050 79,652 +0.02(+0.53%)
Mar 04, 2010 4.007 4.037 4.003 4.029 80,675 +0.01(+0.32%)
Mar 03, 2010 4.041 4.050 4.016 4.016 75,540 -0.03(-0.74%)
Mar 02, 2010 4.033 4.050 4.033 4.046 90,384 +0.01(+0.32%)
Mar 01, 2010 4.007 4.033 4.003 4.033 78,156 +0.03(+0.85%)
Feb 26, 2010 3.960 4.003 3.960 3.999 34,990 +0.01(+0.32%)
Feb 25, 2010 3.969 3.999 3.952 3.986 48,551 +0.01(+0.32%)
Feb 24, 2010 3.931 4.067 3.931 3.973 41,629 +0.03(+0.87%)
Feb 23, 2010 3.888 3.960 3.888 3.939 175,878 +0.03(+0.76%)
Feb 22, 2010 3.931 3.952 3.884 3.909 181,805 -0.05(-1.29%)
Feb 19, 2010 3.990 3.990 3.943 3.960 98,988 -0.01(-0.32%)
Feb 18, 2010 3.948 3.990 3.948 3.973 80,982 -0.03(-0.85%)
Feb 17, 2010 3.986 4.016 3.943 4.007 42,499 +0.02(+0.53%)
Feb 16, 2010 4.003 4.029 3.939 3.986 60,202 -0.04(-1.06%)
Feb 12, 2010 3.973 4.029 4.029 4.029 84,679 +0.02(+0.53%)
Feb 11, 2010 3.986 4.007 3.982 4.007 57,401 +0.03(+0.75%)
Feb 10, 2010 3.948 3.977 3.948 3.977 61,358 +0.02(+0.43%)
Feb 09, 2010 3.982 3.986 3.943 3.960 132,914 -0.02(-0.54%)
Feb 08, 2010 3.986 4.011 3.965 3.982 91,590 -0.00(-0.11%)
Feb 05, 2010 3.973 3.986 3.961 3.986 58,627 -0.00(-0.11%)
Feb 04, 2010 3.969 3.994 3.961 3.990 109,733 +0.01(+0.32%)
Feb 03, 2010 3.956 4.011 3.952 3.978 108,318 +0.00(+0.11%)
Feb 02, 2010 3.914 3.973 3.910 3.973 94,933 +0.08(+1.96%)
Feb 01, 2010 3.982 4.003 3.884 3.897 153,777 -0.06(-1.50%)
Jan 29, 2010 3.952 3.961 3.935 3.956 79,770 -0.00(-0.08%)
Jan 28, 2010 3.999 3.999 3.952 3.959 62,581 -0.04(-0.98%)
Jan 27, 2010 3.956 4.003 3.952 3.999 77,485 +0.04(+1.07%)
Jan 26, 2010 3.935 3.956 3.931 3.956 64,045 +0.03(+0.86%)
Jan 25, 2010 3.918 3.948 3.901 3.922 56,887 -0.00(-0.11%)
Jan 22, 2010 3.956 3.962 3.927 3.927 46,714 -0.03(-0.86%)
Jan 21, 2010 3.978 3.982 3.929 3.961 45,255 -0.02(-0.43%)
Jan 20, 2010 3.944 3.978 3.939 3.978 47,621 +0.01(+0.32%)
Jan 19, 2010 3.927 3.969 3.927 3.965 67,775 +0.03(+0.86%)
Jan 15, 2010 3.935 3.931 3.931 3.931 30,217 -0.01(-0.32%)
Jan 14, 2010 3.965 3.965 3.901 3.944 104,825 -0.03(-0.64%)
Jan 13, 2010 3.982 4.003 3.961 3.969 105,054 -0.03(-0.74%)
Jan 12, 2010 4.003 4.016 3.973 3.999 53,327 -0.01(-0.21%)
Jan 11, 2010 4.020 4.032 3.990 4.007 68,896 +0.01(+0.21%)
Jan 08, 2010 3.957 4.007 3.936 3.999 112,438 +0.03(+0.74%)
Jan 07, 2010 3.915 3.974 3.915 3.969 68,026 +0.07(+1.73%)
Jan 06, 2010 3.864 3.948 3.856 3.902 134,416 +0.03(+0.65%)
Jan 05, 2010 3.877 3.894 3.872 3.877 83,775 +0.02(+0.55%)
Jan 04, 2010 3.830 3.856 3.822 3.856 44,521 +0.03(+0.88%)
Dec 31, 2009 3.864 3.822 3.822 3.822 205,263 -0.04(-1.09%)
Dec 30, 2009 3.931 3.931 3.839 3.864 137,177 -0.05(-1.40%)
Dec 29, 2009 3.927 3.961 3.902 3.919 92,423 -0.02(-0.53%)
Dec 28, 2009 3.910 3.940 3.881 3.940 73,583 +0.04(+0.97%)
Dec 24, 2009 3.906 3.915 3.864 3.902 74,170 +0.00(+0.11%)
Dec 23, 2009 3.894 3.898 3.872 3.898 83,535 +0.03(+0.65%)
Dec 22, 2009 3.877 3.885 3.839 3.872 127,242 +0.03(+0.77%)
Dec 21, 2009 3.915 3.915 3.839 3.843 113,565 -0.03(-0.87%)
Dec 18, 2009 3.889 3.902 3.872 3.877 101,246 -0.02(-0.43%)
Dec 17, 2009 3.877 3.923 3.872 3.894 62,759 -0.01(-0.22%)
Dec 16, 2009 3.885 3.907 3.856 3.902 96,158 +0.02(+0.43%)
Dec 15, 2009 3.864 3.889 3.828 3.885 154,729 +0.02(+0.54%)
Dec 14, 2009 3.856 3.871 3.830 3.864 129,971 -0.02(-0.43%)
Dec 11, 2009 3.910 3.923 3.881 3.881 70,754 -0.03(-0.75%)
Dec 10, 2009 3.915 3.915 3.889 3.910 103,777 -0.00(-0.11%)
Dec 09, 2009 3.864 3.915 3.839 3.915 107,827 +0.06(+1.64%)
Dec 08, 2009 3.839 3.860 3.839 3.851 42,728 +0.02(+0.44%)
Dec 07, 2009 3.835 3.843 3.818 3.835 54,258 +0.00(+0.00%)
Dec 04, 2009 3.810 3.835 3.789 3.835 80,546 +0.03(+0.66%)
Dec 03, 2009 3.814 3.814 3.768 3.810 81,517 +0.03(+0.77%)
Dec 02, 2009 3.772 3.789 3.764 3.780 122,700 +0.01(+0.22%)
Dec 01, 2009 3.764 3.785 3.755 3.772 75,498 +0.02(+0.45%)
Nov 30, 2009 3.780 3.780 3.726 3.755 49,108 -0.01(-0.22%)
Nov 27, 2009 3.659 3.814 3.659 3.764 78,224 +0.02(+0.56%)
Nov 25, 2009 3.684 3.743 3.676 3.743 107,401 +0.03(+0.67%)
Nov 24, 2009 3.705 3.742 3.693 3.718 96,248 -0.03(-0.67%)
Nov 23, 2009 3.755 3.785 3.734 3.743 92,885 -0.01(-0.33%)
Nov 20, 2009 3.759 3.759 3.726 3.755 77,832 +0.00(+0.00%)
Nov 19, 2009 3.747 3.755 3.730 3.755 70,756 +0.00(+0.11%)
Nov 18, 2009 3.743 3.764 3.730 3.751 49,277 +0.02(+0.56%)
Nov 17, 2009 3.747 3.751 3.705 3.730 113,893 -0.03(-0.78%)
Nov 16, 2009 3.709 3.780 3.705 3.759 140,176 +0.02(+0.45%)
Nov 13, 2009 3.764 3.764 3.714 3.743 92,728 +0.02(+0.56%)
Nov 12, 2009 3.780 3.780 3.709 3.722 148,409 -0.04(-1.00%)
Nov 11, 2009 3.768 3.814 3.755 3.759 132,969 -0.03(-0.66%)
Nov 10, 2009 3.847 3.856 3.769 3.785 129,626 -0.06(-1.63%)
Nov 09, 2009 3.927 3.931 3.826 3.847 182,273 -0.08(-2.02%)
Nov 06, 2009 3.881 3.927 3.881 3.927 154,874 +0.05(+1.18%)
Nov 05, 2009 3.860 3.881 3.823 3.881 109,326 +0.04(+1.08%)
Nov 04, 2009 3.873 3.877 3.785 3.839 266,557 -0.03(-0.86%)
Nov 03, 2009 3.956 3.974 3.873 3.873 148,318 -0.10(-2.51%)
Nov 02, 2009 3.927 3.985 3.923 3.972 138,006 +0.01(+0.21%)
Oct 30, 2009 3.989 3.989 3.927 3.964 92,391 -0.01(-0.31%)
Oct 29, 2009 3.943 3.977 3.935 3.977 78,657 +0.03(+0.84%)
Oct 28, 2009 3.952 3.952 3.914 3.943 118,038 -0.01(-0.21%)
Oct 27, 2009 3.952 3.997 3.923 3.952 105,820 -0.00(-0.10%)
Oct 26, 2009 3.943 3.997 3.923 3.956 73,295 +0.03(+0.85%)
Oct 23, 2009 3.952 3.952 3.923 3.923 31,702 -0.02(-0.42%)
Oct 22, 2009 3.939 3.947 3.923 3.939 44,786 +0.00(+0.01%)
Oct 21, 2009 3.964 3.964 3.918 3.939 66,662 -0.03(-0.64%)
Oct 20, 2009 3.923 3.964 3.923 3.964 127,070 +0.04(+1.06%)
Oct 19, 2009 3.889 3.939 3.844 3.923 99,397 +0.06(+1.61%)
Oct 16, 2009 3.773 3.893 3.760 3.860 198,876 +0.10(+2.54%)
Oct 15, 2009 3.790 3.823 3.755 3.765 214,673 -0.06(-1.52%)
Oct 14, 2009 4.006 4.006 3.798 3.823 246,216 -0.19(-4.76%)
Oct 13, 2009 3.931 4.072 3.931 4.014 204,599 +0.05(+1.15%)
Oct 12, 2009 4.043 4.068 3.906 3.968 160,219 -0.05(-1.34%)
Oct 09, 2009 4.201 4.213 3.989 4.022 275,969 -0.20(-4.72%)
Oct 08, 2009 4.209 4.240 4.205 4.222 95,602 +0.03(+0.69%)
Oct 07, 2009 4.217 4.226 4.180 4.193 129,685 -0.00(-0.10%)
Oct 06, 2009 4.205 4.234 4.180 4.197 113,136 +0.00(+0.10%)
Oct 05, 2009 4.201 4.242 4.189 4.193 151,950 +0.01(+0.20%)
Oct 02, 2009 4.139 4.184 4.118 4.184 77,999 +0.07(+1.60%)
Oct 01, 2009 4.147 4.147 4.115 4.118 50,403 -0.02(-0.60%)
Sep 30, 2009 4.098 4.147 4.098 4.143 90,842 +0.03(+0.80%)
Sep 29, 2009 4.122 4.139 4.085 4.110 102,297 +0.00(+0.10%)
Sep 28, 2009 4.069 4.118 4.069 4.106 61,541 +0.02(+0.61%)
Sep 25, 2009 4.139 4.139 4.061 4.081 76,776 -0.07(-1.79%)
Sep 24, 2009 4.131 4.197 4.131 4.155 80,647 +0.02(+0.50%)
Sep 23, 2009 4.098 4.160 4.098 4.135 181,766 -0.00(-0.10%)
Sep 22, 2009 4.085 4.184 4.085 4.139 134,646 +0.05(+1.11%)
Sep 21, 2009 4.044 4.098 4.044 4.094 67,821 +0.04(+0.92%)
Sep 18, 2009 4.106 4.110 4.040 4.056 102,067 -0.05(-1.11%)
Sep 17, 2009 4.085 4.122 4.085 4.102 96,083 +0.01(+0.30%)
Sep 16, 2009 4.205 4.205 4.073 4.089 164,340 -0.09(-2.17%)
Sep 15, 2009 4.217 4.238 4.178 4.180 77,718 -0.04(-0.88%)
Sep 14, 2009 4.143 4.226 4.098 4.217 98,291 +0.11(+2.72%)
Sep 11, 2009 4.077 4.143 4.073 4.106 60,195 +0.03(+0.81%)
Sep 10, 2009 4.114 4.118 4.036 4.073 144,474 -0.07(-1.60%)
Sep 09, 2009 4.151 4.201 4.131 4.139 97,945 -0.02(-0.50%)
Sep 08, 2009 4.147 4.176 4.110 4.160 133,482 +0.02(+0.60%)
Sep 04, 2009 4.082 4.139 4.073 4.135 117,714 +0.03(+0.70%)
Sep 03, 2009 3.967 4.127 3.962 4.106 149,307 +0.14(+3.52%)
Sep 02, 2009 4.057 4.065 3.946 3.967 155,286 -0.09(-2.23%)
Sep 01, 2009 4.049 4.061 3.991 4.057 91,960 +0.07(+1.65%)
Aug 31, 2009 3.991 4.031 3.917 3.991 72,071 +0.01(+0.21%)
Aug 28, 2009 3.979 3.983 3.942 3.983 61,954 +0.05(+1.15%)
Aug 27, 2009 3.856 3.946 3.852 3.938 89,045 +0.08(+2.13%)
Aug 26, 2009 3.835 3.880 3.835 3.856 78,522 -0.00(-0.11%)
Aug 25, 2009 3.839 3.901 3.839 3.860 137,569 -0.01(-0.32%)
Aug 24, 2009 3.872 3.893 3.860 3.872 42,579 +0.04(+1.07%)
Aug 21, 2009 3.778 3.893 3.774 3.831 122,148 +0.06(+1.63%)
Aug 20, 2009 3.733 3.770 3.728 3.770 69,777 +0.03(+0.88%)
Aug 19, 2009 3.704 3.753 3.696 3.737 137,900 +0.05(+1.22%)
Aug 18, 2009 3.646 3.719 3.646 3.691 113,259 -0.02(-0.42%)
Aug 17, 2009 3.704 3.714 3.634 3.707 118,970 +0.00(+0.09%)
Aug 14, 2009 3.716 3.716 3.634 3.704 198,659 +0.01(+0.22%)
Aug 13, 2009 3.691 3.733 3.655 3.696 103,443 +0.00(+0.11%)
Aug 12, 2009 3.646 3.696 3.640 3.691 99,758 +0.05(+1.24%)
Aug 11, 2009 3.737 3.753 3.607 3.646 97,710 -0.08(-2.20%)
Aug 10, 2009 3.712 3.728 3.696 3.728 79,443 +0.01(+0.22%)
Aug 07, 2009 3.684 3.720 3.684 3.720 112,858 +0.04(+1.22%)
Aug 06, 2009 3.569 3.749 3.565 3.675 142,216 +0.04(+1.01%)
Aug 05, 2009 3.614 3.704 3.594 3.639 194,113 -0.00(-0.12%)
Aug 04, 2009 3.590 3.700 3.590 3.643 246,500 +0.07(+2.07%)
Aug 03, 2009 3.569 3.594 3.557 3.569 105,001 +0.03(+0.81%)
Jul 31, 2009 3.626 3.626 3.529 3.541 186,259 -0.09(-2.36%)
Jul 30, 2009 3.643 3.659 3.598 3.626 167,246 +0.03(+0.79%)
Jul 29, 2009 3.692 3.708 3.590 3.598 210,560 -0.09(-2.43%)
Jul 28, 2009 3.733 3.741 3.651 3.688 188,065 -0.04(-0.99%)
Jul 27, 2009 3.635 3.747 3.635 3.724 221,130 +0.08(+2.13%)
Jul 24, 2009 3.631 3.667 3.594 3.647 1,887 +0.02(+0.45%)
Jul 23, 2009 3.496 3.635 3.496 3.631 160,440 +0.09(+2.65%)
Jul 22, 2009 3.520 3.537 3.500 3.537 105,629 +0.03(+0.81%)
Jul 21, 2009 3.410 3.535 3.410 3.508 141,817 +0.12(+3.49%)
Jul 20, 2009 3.394 3.410 3.357 3.390 142,317 +0.00(+0.00%)
Jul 17, 2009 3.488 3.488 3.390 3.390 82,544 -0.08(-2.35%)
Jul 16, 2009 3.435 3.471 3.374 3.471 156,638 +0.05(+1.55%)
Jul 15, 2009 3.398 3.455 3.394 3.418 75,226 +0.04(+1.09%)
Jul 14, 2009 3.451 3.451 3.378 3.382 131,528 -0.06(-1.66%)
Jul 13, 2009 3.382 3.455 3.372 3.439 103,695 +0.08(+2.43%)
Jul 10, 2009 3.308 3.357 3.223 3.357 104,746 +0.07(+2.24%)
Jul 09, 2009 3.288 3.325 3.263 3.284 91,023 +0.00(+0.12%)
Jul 08, 2009 3.199 3.280 3.199 3.280 86,998 +0.08(+2.40%)
Jul 07, 2009 3.231 3.276 3.199 3.203 61,814 -0.02(-0.50%)
Jul 06, 2009 3.174 3.231 3.162 3.219 165,621 +0.06(+1.92%)
Jul 02, 2009 3.191 3.195 3.142 3.158 137,358 -0.03(-1.02%)
Jul 01, 2009 3.300 3.336 3.147 3.191 162,339 -0.10(-2.96%)
Jun 30, 2009 3.223 3.300 3.207 3.288 59,705 +0.03(+0.87%)
Jun 29, 2009 3.247 3.263 3.219 3.259 47,467 +0.03(+0.88%)
Jun 26, 2009 3.195 3.231 3.183 3.231 81,253 +0.03(+1.01%)
Jun 25, 2009 3.199 3.215 3.187 3.199 62,624 +0.00(+0.00%)
Jun 24, 2009 3.227 3.247 3.199 3.199 104,827 -0.04(-1.13%)
Jun 23, 2009 3.272 3.295 3.227 3.235 98,751 -0.02(-0.75%)
Jun 22, 2009 3.328 3.353 3.243 3.259 57,993 -0.07(-2.19%)
Jun 19, 2009 3.349 3.361 3.328 3.332 144,352 -0.02(-0.48%)
Jun 18, 2009 3.328 3.373 3.316 3.349 97,301 +0.03(+0.85%)
Jun 17, 2009 3.199 3.328 3.199 3.320 108,971 +0.08(+2.50%)
Jun 16, 2009 3.110 3.251 3.085 3.239 203,393 +0.13(+4.17%)
Jun 15, 2009 3.162 3.199 3.081 3.110 226,707 -0.06(-2.04%)
Jun 12, 2009 3.308 3.308 3.122 3.174 291,298 -0.13(-3.80%)
Jun 11, 2009 3.413 3.417 3.268 3.300 209,192 -0.11(-3.32%)
Jun 10, 2009 3.446 3.458 3.389 3.413 98,497 -0.02(-0.47%)
Jun 09, 2009 3.450 3.454 3.409 3.430 107,978 +0.00(+0.00%)
Jun 08, 2009 3.450 3.454 3.365 3.430 115,782 -0.02(-0.58%)
Jun 05, 2009 3.474 3.474 3.442 3.450 68,092 -0.01(-0.23%)
Jun 04, 2009 3.462 3.462 3.417 3.458 91,738 +0.00(+0.12%)
Jun 03, 2009 3.462 3.462 3.397 3.454 126,022 -0.00(-0.12%)
Jun 02, 2009 3.421 3.462 3.417 3.458 111,156 +0.05(+1.41%)
Jun 01, 2009 3.413 3.426 3.401 3.409 109,258 +0.01(+0.35%)
May 29, 2009 3.417 3.426 3.385 3.397 109,424 -0.02(-0.59%)
May 28, 2009 3.413 3.421 3.377 3.417 104,007 +0.01(+0.35%)
May 27, 2009 3.442 3.447 3.405 3.405 91,278 -0.04(-1.17%)
May 26, 2009 3.377 3.482 3.373 3.446 103,997 +0.06(+1.90%)
May 22, 2009 3.369 3.389 3.357 3.381 82,085 +0.02(+0.60%)
May 21, 2009 3.373 3.393 3.349 3.361 115,687 +0.00(+0.00%)
May 20, 2009 3.337 3.421 3.329 3.361 152,135 +0.02(+0.72%)
May 19, 2009 3.329 3.373 3.329 3.337 103,353 +0.00(+0.00%)
May 18, 2009 3.317 3.361 3.314 3.337 132,988 +0.00(+0.00%)
May 15, 2009 3.341 3.357 3.261 3.337 141,845 -0.02(-0.72%)
May 14, 2009 3.397 3.397 3.345 3.361 63,108 -0.04(-1.07%)
May 13, 2009 3.405 3.417 3.353 3.397 142,420 -0.02(-0.70%)
May 12, 2009 3.442 3.462 3.417 3.421 65,610 -0.02(-0.47%)
May 11, 2009 3.450 3.450 3.417 3.438 49,786 -0.01(-0.23%)
May 08, 2009 3.442 3.478 3.426 3.446 88,791 -0.00(-0.12%)
May 07, 2009 3.490 3.490 3.409 3.450 95,280 -0.01(-0.35%)
May 06, 2009 3.386 3.462 3.371 3.462 84,550 +0.06(+1.76%)
May 05, 2009 3.454 3.470 3.374 3.402 76,083 -0.05(-1.50%)
May 04, 2009 3.434 3.498 3.418 3.454 141,712 +0.02(+0.70%)
May 01, 2009 3.470 3.502 3.422 3.430 144,740 -0.04(-1.26%)
Apr 30, 2009 3.502 3.502 3.434 3.474 96,352 +0.00(+0.11%)
Apr 29, 2009 3.434 3.470 3.406 3.470 157,175 +0.05(+1.52%)
Apr 28, 2009 3.338 3.418 3.338 3.418 108,196 +0.07(+2.15%)
Apr 27, 2009 3.358 3.382 3.334 3.346 79,173 -0.02(-0.71%)
Apr 24, 2009 3.346 3.414 3.334 3.370 143,685 +0.02(+0.72%)
Apr 23, 2009 3.378 3.414 3.342 3.346 308,535 -0.01(-0.24%)
Apr 22, 2009 3.350 3.394 3.338 3.354 182,631 -0.01(-0.24%)
Apr 21, 2009 3.290 3.374 3.290 3.362 71,096 +0.07(+2.18%)
Apr 20, 2009 3.290 3.290 3.234 3.290 118,830 +0.00(+0.00%)
Apr 17, 2009 3.322 3.338 3.274 3.290 74,164 -0.03(-0.96%)
Apr 16, 2009 3.322 3.322 3.250 3.322 91,964 -0.03(-0.83%)
Apr 15, 2009 3.262 3.354 3.222 3.350 176,976 +0.11(+3.33%)
Apr 14, 2009 3.274 3.274 3.234 3.242 84,803 -0.03(-0.98%)
Apr 13, 2009 3.262 3.274 3.234 3.274 119,021 -0.02(-0.49%)
Apr 09, 2009 3.210 3.294 3.210 3.290 74,547 +0.08(+2.62%)
Apr 08, 2009 3.266 3.274 3.202 3.206 118,702 -0.03(-0.86%)
Apr 07, 2009 3.175 3.250 3.163 3.234 87,102 +0.01(+0.37%)
Apr 06, 2009 3.171 3.226 3.135 3.222 95,115 +0.00(+0.00%)
Apr 03, 2009 3.218 3.250 3.080 3.222 110,441 +0.02(+0.74%)
Apr 02, 2009 3.123 3.214 3.123 3.198 89,734 +0.08(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.