Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd (OP: ALMMF )

0.6545 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.9300 0.9300 0.9300 0.9300 0 -0.02(-2.11%)
Oct 27, 2010 0.9500 0.9500 0.9500 0 -0.11(-10.38%)
Oct 25, 2010 1.060 1.060 1.060 1.060 1,000 +0.03(+2.91%)
Oct 22, 2010 1.030 1.030 1.030 1.030 200 -0.02(-1.90%)
Oct 21, 2010 1.070 1.070 1.050 1.050 3,000 +0.03(+2.94%)
Oct 15, 2010 1.020 1.020 1.020 0 +0.04(+3.91%)
Oct 07, 2010 0.9816 0.9816 0.9816 0 +0.09(+9.68%)
Sep 24, 2010 0.8950 0.8950 0.8950 0 +0.04(+4.07%)
Sep 17, 2010 0.8600 0.8600 0.8600 0 -0.03(-3.37%)
Sep 14, 2010 0.8900 0.8900 0.8900 0 +0.04(+4.95%)
Sep 10, 2010 0.8480 0.8480 0.8480 0 -0.02(-2.53%)
Aug 09, 2010 0.8700 0.8700 0.8700 0 +0.05(+5.45%)
Aug 06, 2010 0.8250 0.8250 0.8250 0.8250 7,000 -0.03(-3.67%)
Jul 26, 2010 0.8564 0.8564 0.8564 0 -0.00(-0.23%)
Jul 22, 2010 0.8584 0.8584 0.8584 0 +0.06(+7.30%)
Jun 11, 2010 0.8000 0.8000 0.8000 0 +0.03(+3.23%)
Jun 08, 2010 0.7750 0.7750 0.7750 0.7750 0 +0.01(+0.65%)
May 25, 2010 0.7700 0.7700 0.7700 0 -0.05(-6.58%)
May 24, 2010 0.8154 0.8242 0.8154 0.8242 1,875,000 -0.14(-14.68%)
Feb 24, 2010 0.9660 0.9660 0.9660 0.9660 0 +0.06(+6.15%)
Feb 19, 2010 0.9100 0.9100 0.9100 0 -0.13(-12.50%)
Jan 29, 2010 1.040 1.040 1.040 0 -0.04(-3.70%)
Jan 26, 2010 1.080 1.080 1.080 1.080 0 -0.15(-12.20%)
Jan 20, 2010 1.230 1.230 1.230 0 -0.09(-6.82%)
Jan 06, 2010 1.320 1.320 1.320 0 +0.23(+21.10%)
Dec 18, 2009 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Nov 24, 2009 1.090 1.090 1.090 0 -0.10(-8.40%)
Nov 18, 2009 1.190 1.190 1.190 0 +0.04(+3.48%)
Nov 10, 2009 1.150 1.150 1.150 0 +0.08(+7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.