Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.180 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.176 4.156 4.156 4.156 320,694 -0.01(-0.19%)
Dec 30, 2009 4.180 4.204 4.140 4.164 231,118 -0.04(-0.86%)
Dec 29, 2009 4.213 4.213 4.168 4.200 411,770 -0.01(-0.29%)
Dec 28, 2009 4.192 4.237 4.188 4.213 188,711 +0.00(+0.00%)
Dec 24, 2009 4.192 4.217 4.180 4.213 73,876 +0.02(+0.38%)
Dec 23, 2009 4.213 4.253 4.184 4.196 175,529 -0.04(-0.95%)
Dec 22, 2009 4.261 4.265 4.176 4.237 206,692 -0.01(-0.28%)
Dec 21, 2009 4.269 4.273 4.229 4.249 156,989 +0.02(+0.48%)
Dec 18, 2009 4.213 4.229 4.172 4.229 236,211 +0.00(+0.10%)
Dec 17, 2009 4.200 4.233 4.196 4.225 119,150 -0.01(-0.19%)
Dec 16, 2009 4.217 4.245 4.204 4.233 134,228 +0.02(+0.38%)
Dec 15, 2009 4.249 4.265 4.217 4.217 169,398 -0.03(-0.76%)
Dec 14, 2009 4.253 4.261 4.229 4.249 131,400 -0.04(-0.85%)
Dec 11, 2009 4.265 4.289 4.241 4.285 147,901 +0.03(+0.67%)
Dec 10, 2009 4.221 4.257 4.221 4.257 55,948 +0.04(+0.86%)
Dec 09, 2009 4.269 4.301 4.217 4.221 182,126 -0.03(-0.76%)
Dec 08, 2009 4.233 4.261 4.197 4.253 145,111 +0.02(+0.53%)
Dec 07, 2009 4.217 4.249 4.189 4.230 215,905 +0.01(+0.23%)
Dec 04, 2009 4.213 4.221 4.189 4.221 72,483 +0.03(+0.77%)
Dec 03, 2009 4.237 4.241 4.165 4.189 289,831 -0.04(-0.95%)
Dec 02, 2009 4.209 4.233 4.201 4.229 188,964 +0.01(+0.29%)
Dec 01, 2009 4.249 4.249 4.201 4.217 127,765 -0.01(-0.19%)
Nov 30, 2009 4.289 4.289 4.213 4.225 119,195 -0.04(-1.03%)
Nov 27, 2009 4.165 4.289 4.165 4.269 60,633 +0.02(+0.57%)
Nov 25, 2009 4.229 4.305 4.157 4.245 257,286 +0.03(+0.67%)
Nov 24, 2009 4.129 4.217 4.129 4.217 134,660 +0.08(+1.94%)
Nov 23, 2009 4.125 4.245 4.121 4.137 220,902 +0.01(+0.29%)
Nov 20, 2009 4.113 4.133 4.109 4.125 205,163 -0.00(-0.10%)
Nov 19, 2009 4.121 4.141 4.113 4.129 160,663 +0.02(+0.49%)
Nov 18, 2009 4.113 4.141 4.109 4.109 297,629 -0.01(-0.29%)
Nov 17, 2009 4.089 4.127 4.089 4.121 290,624 -0.01(-0.19%)
Nov 16, 2009 4.149 4.169 4.121 4.129 154,339 -0.02(-0.39%)
Nov 13, 2009 4.137 4.165 4.129 4.145 78,737 +0.00(+0.00%)
Nov 12, 2009 4.184 4.213 4.117 4.145 147,895 -0.03(-0.67%)
Nov 11, 2009 4.165 4.229 4.161 4.173 136,417 -0.02(-0.38%)
Nov 10, 2009 4.253 4.281 4.181 4.189 211,415 -0.08(-1.88%)
Nov 09, 2009 4.269 4.321 4.249 4.269 100,205 -0.00(-0.09%)
Nov 06, 2009 4.253 4.301 4.253 4.273 75,950 +0.02(+0.47%)
Nov 05, 2009 4.265 4.301 4.221 4.253 121,751 -0.02(-0.37%)
Nov 04, 2009 4.257 4.289 4.221 4.269 82,107 +0.02(+0.37%)
Nov 03, 2009 4.217 4.257 4.201 4.253 123,325 +0.04(+0.85%)
Nov 02, 2009 4.209 4.237 4.149 4.217 126,105 +0.06(+1.44%)
Oct 30, 2009 4.193 4.193 4.107 4.157 185,504 -0.01(-0.29%)
Oct 29, 2009 4.122 4.193 4.074 4.169 244,336 +0.05(+1.16%)
Oct 28, 2009 4.149 4.197 4.118 4.122 168,210 -0.04(-1.05%)
Oct 27, 2009 4.181 4.181 4.102 4.165 319,349 -0.04(-0.85%)
Oct 26, 2009 4.233 4.285 4.181 4.201 142,925 -0.03(-0.75%)
Oct 23, 2009 4.269 4.269 4.227 4.233 125,533 -0.06(-1.39%)
Oct 22, 2009 4.269 4.305 4.241 4.293 170,530 +0.05(+1.22%)
Oct 21, 2009 4.261 4.301 4.229 4.241 150,991 -0.04(-0.84%)
Oct 20, 2009 4.281 4.301 4.265 4.277 193,414 +0.02(+0.37%)
Oct 19, 2009 4.209 4.293 4.209 4.261 236,302 +0.05(+1.23%)
Oct 16, 2009 4.126 4.225 4.054 4.209 194,396 +0.12(+2.82%)
Oct 15, 2009 4.022 4.161 3.942 4.094 565,330 +0.04(+0.98%)
Oct 14, 2009 4.209 4.209 4.026 4.054 561,224 -0.18(-4.14%)
Oct 13, 2009 4.078 4.269 4.018 4.229 589,282 +0.07(+1.63%)
Oct 12, 2009 4.365 4.400 4.086 4.161 649,404 -0.22(-5.00%)
Oct 09, 2009 4.572 4.591 4.380 4.380 357,197 -0.19(-4.18%)
Oct 08, 2009 4.679 4.679 4.572 4.572 167,924 -0.08(-1.71%)
Oct 07, 2009 4.627 4.671 4.624 4.651 99,997 +0.03(+0.62%)
Oct 06, 2009 4.560 4.627 4.560 4.623 102,635 +0.05(+1.02%)
Oct 05, 2009 4.481 4.592 4.481 4.576 123,918 +0.10(+2.21%)
Oct 02, 2009 4.418 4.477 4.400 4.477 108,298 +0.05(+1.07%)
Oct 01, 2009 4.449 4.536 4.430 4.430 133,927 -0.04(-0.89%)
Sep 30, 2009 4.445 4.473 4.441 4.469 123,688 +0.02(+0.53%)
Sep 29, 2009 4.477 4.485 4.445 4.446 108,591 -0.02(-0.52%)
Sep 28, 2009 4.461 4.521 4.434 4.469 147,601 +0.03(+0.62%)
Sep 25, 2009 4.449 4.487 4.430 4.441 119,459 -0.03(-0.71%)
Sep 24, 2009 4.572 4.596 4.418 4.473 295,723 -0.10(-2.16%)
Sep 23, 2009 4.635 4.635 4.564 4.572 126,285 -0.03(-0.69%)
Sep 22, 2009 4.560 4.612 4.501 4.604 148,172 +0.05(+1.04%)
Sep 21, 2009 4.544 4.568 4.461 4.556 143,231 +0.01(+0.26%)
Sep 18, 2009 4.552 4.584 4.509 4.544 129,655 +0.04(+0.79%)
Sep 17, 2009 4.449 4.521 4.437 4.509 113,550 +0.13(+3.08%)
Sep 16, 2009 4.414 4.473 4.370 4.374 144,456 -0.02(-0.45%)
Sep 15, 2009 4.287 4.394 4.287 4.394 150,145 +0.11(+2.48%)
Sep 14, 2009 4.335 4.339 4.275 4.287 80,464 -0.04(-1.00%)
Sep 11, 2009 4.251 4.354 4.244 4.331 271,722 +0.08(+1.96%)
Sep 10, 2009 4.196 4.247 4.156 4.247 133,224 +0.10(+2.48%)
Sep 09, 2009 4.255 4.275 4.141 4.145 195,074 -0.10(-2.24%)
Sep 08, 2009 4.314 4.326 4.240 4.240 257,669 -0.04(-0.83%)
Sep 04, 2009 4.247 4.291 4.247 4.275 217,146 +0.03(+0.65%)
Sep 03, 2009 4.192 4.259 4.192 4.247 110,865 +0.02(+0.47%)
Sep 02, 2009 4.216 4.228 4.184 4.228 109,296 +0.01(+0.28%)
Sep 01, 2009 4.208 4.228 4.149 4.216 248,332 +0.02(+0.37%)
Aug 31, 2009 4.153 4.220 4.141 4.200 111,897 +0.03(+0.75%)
Aug 28, 2009 4.106 4.169 4.098 4.169 104,498 +0.08(+1.92%)
Aug 27, 2009 4.110 4.111 4.078 4.090 89,615 -0.02(-0.48%)
Aug 26, 2009 4.122 4.141 4.094 4.110 108,281 +0.01(+0.19%)
Aug 25, 2009 4.110 4.125 4.074 4.102 105,281 +0.01(+0.29%)
Aug 24, 2009 4.043 4.169 4.043 4.090 201,231 +0.06(+1.36%)
Aug 21, 2009 4.019 4.070 3.992 4.035 132,109 +0.06(+1.58%)
Aug 20, 2009 4.011 4.066 3.972 3.972 148,790 -0.04(-1.08%)
Aug 19, 2009 4.019 4.023 3.988 4.015 88,242 -0.00(-0.10%)
Aug 18, 2009 3.945 4.023 3.945 4.019 81,522 +0.06(+1.63%)
Aug 17, 2009 3.925 3.968 3.913 3.955 104,025 +0.02(+0.56%)
Aug 14, 2009 3.984 3.984 3.917 3.933 152,263 -0.02(-0.40%)
Aug 13, 2009 3.968 4.000 3.933 3.949 151,513 +0.01(+0.20%)
Aug 12, 2009 3.964 3.985 3.933 3.941 123,093 -0.06(-1.53%)
Aug 11, 2009 4.023 4.023 3.968 4.002 127,202 -0.02(-0.53%)
Aug 10, 2009 4.023 4.043 4.004 4.023 166,820 +0.02(+0.48%)
Aug 07, 2009 3.961 4.039 3.961 4.004 147,954 +0.03(+0.69%)
Aug 06, 2009 3.980 4.019 3.953 3.976 86,995 -0.01(-0.29%)
Aug 05, 2009 3.996 4.015 3.980 3.988 42,518 -0.00(-0.10%)
Aug 04, 2009 3.992 4.019 3.980 3.992 111,411 +0.02(+0.59%)
Aug 03, 2009 3.961 3.972 3.945 3.969 125,476 +0.04(+0.89%)
Jul 31, 2009 3.906 4.058 3.883 3.933 161,907 -0.01(-0.30%)
Jul 30, 2009 3.898 3.969 3.890 3.945 205,401 +0.07(+1.92%)
Jul 29, 2009 3.902 3.906 3.867 3.871 81,847 -0.01(-0.30%)
Jul 28, 2009 3.914 3.926 3.867 3.883 201,706 -0.06(-1.58%)
Jul 27, 2009 3.971 3.972 3.933 3.945 201,468 -0.07(-1.66%)
Jul 24, 2009 3.953 4.058 3.945 4.012 3,625 +0.07(+1.68%)
Jul 23, 2009 3.937 4.000 3.933 3.945 151,141 +0.01(+0.30%)
Jul 22, 2009 3.887 3.945 3.887 3.933 90,433 +0.05(+1.21%)
Jul 21, 2009 3.808 3.887 3.805 3.887 87,615 +0.09(+2.37%)
Jul 20, 2009 3.773 3.804 3.765 3.797 122,230 +0.04(+1.14%)
Jul 17, 2009 3.793 3.824 3.742 3.754 177,654 -0.07(-1.94%)
Jul 16, 2009 3.828 3.859 3.816 3.828 120,318 -0.02(-0.61%)
Jul 15, 2009 3.836 3.883 3.820 3.851 50,211 +0.04(+1.13%)
Jul 14, 2009 3.847 3.898 3.781 3.808 107,604 -0.05(-1.42%)
Jul 13, 2009 3.910 3.910 3.824 3.863 99,844 +0.01(+0.24%)
Jul 10, 2009 3.922 4.000 3.847 3.854 149,024 -0.07(-1.73%)
Jul 09, 2009 3.965 3.976 3.910 3.922 90,154 -0.03(-0.69%)
Jul 08, 2009 3.875 3.972 3.875 3.949 149,834 +0.05(+1.29%)
Jul 07, 2009 3.868 3.937 3.833 3.899 196,032 +0.03(+0.80%)
Jul 06, 2009 3.821 3.868 3.767 3.868 158,016 +0.05(+1.22%)
Jul 02, 2009 3.771 3.860 3.728 3.821 120,836 +0.03(+0.82%)
Jul 01, 2009 3.759 3.837 3.759 3.790 81,449 +0.04(+1.12%)
Jun 30, 2009 3.697 3.837 3.697 3.748 245,243 +0.05(+1.39%)
Jun 29, 2009 3.685 3.697 3.662 3.697 52,696 +0.02(+0.42%)
Jun 26, 2009 3.639 3.685 3.639 3.681 69,253 +0.03(+0.74%)
Jun 25, 2009 3.643 3.654 3.643 3.654 80,722 +0.01(+0.21%)
Jun 24, 2009 3.654 3.689 3.639 3.646 152,572 -0.05(-1.36%)
Jun 23, 2009 3.701 3.701 3.592 3.697 152,577 +0.02(+0.42%)
Jun 22, 2009 3.693 3.736 3.670 3.681 128,920 -0.03(-0.84%)
Jun 19, 2009 3.654 3.728 3.650 3.712 90,276 +0.06(+1.70%)
Jun 18, 2009 3.561 3.681 3.561 3.650 144,496 +0.09(+2.51%)
Jun 17, 2009 3.608 3.619 3.561 3.561 253,724 -0.08(-2.13%)
Jun 16, 2009 3.608 3.736 3.608 3.639 131,983 +0.02(+0.43%)
Jun 15, 2009 3.666 3.670 3.569 3.623 258,367 -0.06(-1.58%)
Jun 12, 2009 3.693 3.705 3.660 3.681 403,624 -0.04(-1.04%)
Jun 11, 2009 3.697 3.734 3.689 3.720 144,506 +0.01(+0.31%)
Jun 10, 2009 3.701 3.720 3.654 3.709 195,968 +0.03(+0.95%)
Jun 09, 2009 3.650 3.705 3.650 3.674 226,492 +0.05(+1.50%)
Jun 08, 2009 3.698 3.731 3.612 3.619 347,148 -0.03(-0.74%)
Jun 05, 2009 3.727 3.727 3.631 3.646 305,894 -0.03(-0.73%)
Jun 04, 2009 3.654 3.716 3.654 3.673 211,993 +0.01(+0.32%)
Jun 03, 2009 3.658 3.704 3.642 3.662 205,380 +0.00(+0.00%)
Jun 02, 2009 3.685 3.731 3.623 3.662 269,926 -0.01(-0.21%)
Jun 01, 2009 3.639 3.781 3.619 3.669 526,388 +0.04(+1.06%)
May 29, 2009 3.615 3.639 3.608 3.631 157,293 +0.02(+0.43%)
May 28, 2009 3.612 3.649 3.612 3.615 174,666 +0.00(+0.11%)
May 27, 2009 3.619 3.646 3.604 3.612 175,635 -0.05(-1.37%)
May 26, 2009 3.650 3.677 3.639 3.662 164,778 -0.03(-0.83%)
May 22, 2009 3.696 3.735 3.681 3.692 173,630 -0.00(-0.10%)
May 21, 2009 3.689 3.750 3.662 3.696 168,136 +0.02(+0.52%)
May 20, 2009 3.685 3.696 3.639 3.677 188,491 +0.02(+0.63%)
May 19, 2009 3.692 3.692 3.619 3.654 161,075 -0.02(-0.63%)
May 18, 2009 3.654 3.692 3.620 3.677 229,142 +0.07(+1.81%)
May 15, 2009 3.596 3.631 3.588 3.612 147,621 +0.01(+0.21%)
May 14, 2009 3.639 3.662 3.600 3.604 136,256 -0.03(-0.87%)
May 13, 2009 3.658 3.696 3.604 3.635 165,685 -0.03(-0.71%)
May 12, 2009 3.689 3.696 3.640 3.662 147,447 -0.01(-0.21%)
May 11, 2009 3.639 3.708 3.627 3.669 225,243 -0.04(-1.04%)
May 08, 2009 3.615 3.785 3.615 3.708 309,070 +0.10(+2.67%)
May 07, 2009 3.712 3.712 3.592 3.612 258,960 -0.02(-0.53%)
May 06, 2009 3.631 3.684 3.596 3.631 272,452 -0.02(-0.63%)
May 05, 2009 3.788 3.791 3.654 3.654 253,428 -0.19(-4.88%)
May 04, 2009 3.733 4.025 3.726 3.841 419,328 +0.16(+4.25%)
May 01, 2009 3.692 3.719 3.623 3.684 112,139 +0.02(+0.42%)
Apr 30, 2009 3.596 3.688 3.596 3.669 87,910 +0.06(+1.80%)
Apr 29, 2009 3.661 3.696 3.574 3.604 124,062 -0.02(-0.53%)
Apr 28, 2009 3.554 3.638 3.535 3.623 89,566 +0.06(+1.72%)
Apr 27, 2009 3.535 3.619 3.535 3.562 108,353 -0.02(-0.43%)
Apr 24, 2009 3.612 3.661 3.577 3.577 109,606 -0.03(-0.95%)
Apr 23, 2009 3.589 3.629 3.570 3.612 192,315 +0.08(+2.16%)
Apr 22, 2009 3.547 3.585 3.535 3.535 144,442 +0.01(+0.33%)
Apr 21, 2009 3.516 3.551 3.486 3.524 273,156 -0.03(-0.86%)
Apr 20, 2009 3.551 3.574 3.505 3.554 246,445 +0.02(+0.54%)
Apr 17, 2009 3.531 3.574 3.497 3.535 158,442 +0.02(+0.54%)
Apr 16, 2009 3.512 3.528 3.474 3.516 158,662 +0.01(+0.33%)
Apr 15, 2009 3.451 3.505 3.451 3.505 79,763 +0.01(+0.33%)
Apr 14, 2009 3.440 3.509 3.440 3.493 54,660 +0.03(+0.99%)
Apr 13, 2009 3.409 3.501 3.409 3.459 126,864 +0.00(+0.00%)
Apr 09, 2009 3.447 3.497 3.447 3.459 149,238 +0.03(+1.00%)
Apr 08, 2009 3.417 3.497 3.344 3.424 222,944 -0.04(-1.21%)
Apr 07, 2009 3.406 3.508 3.406 3.467 199,052 +0.05(+1.44%)
Apr 06, 2009 3.406 3.432 3.398 3.417 132,827 -0.02(-0.44%)
Apr 03, 2009 3.448 3.482 3.413 3.432 168,203 -0.04(-1.09%)
Apr 02, 2009 3.360 3.561 3.360 3.470 289,191 +0.11(+3.39%)
Apr 01, 2009 3.292 3.440 3.292 3.357 233,518 +0.06(+1.96%)
Mar 31, 2009 3.277 3.315 3.250 3.292 209,010 +0.05(+1.52%)
Mar 30, 2009 3.231 3.269 3.195 3.243 152,778 +0.06(+2.03%)
Mar 26, 2009 3.121 3.326 3.121 3.178 228,060 +0.03(+0.96%)
Mar 25, 2009 3.156 3.182 3.114 3.148 187,506 +0.03(+0.97%)
Mar 24, 2009 3.148 3.212 3.102 3.118 205,641 -0.06(-2.03%)
Mar 23, 2009 3.137 3.182 3.091 3.182 193,515 +0.08(+2.69%)
Mar 20, 2009 3.118 3.148 3.095 3.099 118,132 -0.03(-1.09%)
Mar 19, 2009 3.205 3.212 3.095 3.133 249,863 -0.04(-1.20%)
Mar 18, 2009 3.148 3.173 3.118 3.171 160,303 +0.02(+0.72%)
Mar 17, 2009 3.148 3.159 3.110 3.148 85,754 +0.01(+0.24%)
Mar 16, 2009 3.114 3.156 3.087 3.140 84,272 +0.07(+2.22%)
Mar 13, 2009 3.133 3.133 3.053 3.072 0 -0.05(-1.46%)
Mar 12, 2009 3.072 3.133 3.072 3.118 326,350 +0.05(+1.61%)
Mar 11, 2009 3.121 3.144 3.053 3.068 739,810 -0.05(-1.46%)
Mar 10, 2009 3.121 3.133 3.057 3.114 215,201 +0.06(+1.86%)
Mar 09, 2009 3.068 3.173 3.046 3.057 315,376 -0.06(-2.05%)
Mar 06, 2009 3.177 3.196 3.057 3.121 0 +0.03(+0.97%)
Mar 05, 2009 3.117 3.196 3.068 3.091 450,484 -0.03(-0.84%)
Mar 04, 2009 3.091 3.185 3.091 3.117 289,501 -0.03(-1.07%)
Mar 02, 2009 3.106 3.200 3.087 3.151 936,016 -0.05(-1.53%)
Feb 27, 2009 3.264 3.294 3.038 3.200 0 -0.04(-1.16%)
Feb 26, 2009 3.196 3.380 3.121 3.237 368,426 +0.03(+1.07%)
Feb 25, 2009 3.106 3.237 3.095 3.203 397,742 +0.13(+4.40%)
Feb 24, 2009 3.027 3.121 3.008 3.068 163,517 +0.05(+1.62%)
Feb 23, 2009 3.076 3.076 2.982 3.019 237,586 -0.06(-1.87%)
Feb 20, 2009 3.140 3.188 3.012 3.077 355,415 -0.11(-3.38%)
Feb 19, 2009 3.140 3.249 3.140 3.185 212,211 +0.02(+0.59%)
Feb 18, 2009 3.305 3.324 3.113 3.166 492,691 -0.17(-5.07%)
Feb 17, 2009 3.440 3.444 3.324 3.335 279,559 -0.12(-3.59%)
Feb 13, 2009 3.470 3.489 3.448 3.459 100,518 +0.00(+0.00%)
Feb 12, 2009 3.508 3.508 3.444 3.459 111,887 -0.04(-1.08%)
Feb 11, 2009 3.523 3.527 3.422 3.497 163,254 -0.00(-0.11%)
Feb 10, 2009 3.534 3.613 3.497 3.501 177,124 -0.03(-0.96%)
Feb 09, 2009 3.519 3.598 3.490 3.534 294,740 +0.06(+1.61%)
Feb 06, 2009 3.538 3.583 3.478 3.478 306,942 -0.06(-1.69%)
Feb 05, 2009 3.441 3.579 3.363 3.538 526,098 +0.16(+4.87%)
Feb 04, 2009 3.213 3.374 3.202 3.374 515,740 +0.19(+5.85%)
Feb 03, 2009 3.165 3.202 3.087 3.187 439,083 +0.07(+2.15%)
Feb 02, 2009 3.161 3.161 3.057 3.120 268,930 +0.07(+2.20%)
Jan 30, 2009 3.068 3.079 3.023 3.053 0 -0.01(-0.49%)
Jan 29, 2009 3.124 3.124 3.046 3.068 149,363 -0.06(-1.91%)
Jan 28, 2009 3.109 3.128 3.079 3.128 150,189 +0.05(+1.58%)
Jan 27, 2009 3.161 3.172 3.060 3.079 154,829 -0.09(-2.83%)
Jan 26, 2009 3.161 3.251 3.161 3.169 130,080 +0.03(+1.06%)
Jan 23, 2009 3.075 3.157 3.053 3.135 222,816 +0.04(+1.21%)
Jan 22, 2009 3.124 3.124 3.053 3.098 142,017 -0.03(-0.84%)
Jan 21, 2009 3.176 3.176 3.019 3.124 213,181 -0.03(-1.06%)
Jan 20, 2009 3.303 3.303 3.113 3.157 393,963 -0.05(-1.63%)
Jan 16, 2009 3.217 3.232 3.098 3.210 264,911 +0.07(+2.38%)
Jan 15, 2009 3.075 3.262 2.971 3.135 308,006 +0.08(+2.69%)
Jan 14, 2009 3.068 3.156 3.027 3.053 602,912 -0.10(-3.14%)
Jan 13, 2009 3.369 3.369 3.009 3.152 799,989 -0.11(-3.48%)
Jan 12, 2009 3.185 3.291 3.181 3.266 1,128,888 +0.15(+4.83%)
Jan 09, 2009 2.983 3.115 2.954 3.115 1,315,879 +0.26(+8.99%)
Jan 08, 2009 2.734 2.858 2.712 2.858 578,938 +0.14(+5.13%)
Jan 07, 2009 2.723 2.725 2.664 2.719 1,044,041 +0.01(+0.49%)
Jan 06, 2009 2.660 2.759 2.660 2.706 899,835 +0.07(+2.70%)
Jan 05, 2009 2.510 2.668 2.492 2.635 789,426 +0.15(+6.09%)
Jan 02, 2009 2.400 2.521 2.392 2.483 0 +0.11(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.