PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.738 3.738 3.730 3.730 3,109 -0.03(-0.68%)
Jul 30, 2009 3.785 3.793 3.755 3.755 8,710 +0.02(+0.57%)
Jul 29, 2009 3.674 3.798 3.674 3.734 21,870 +0.06(+1.74%)
Jul 28, 2009 3.696 3.696 3.657 3.670 27,308 -0.02(-0.58%)
Jul 27, 2009 3.670 3.691 3.662 3.691 29,417 +0.03(+0.70%)
Jul 24, 2009 3.666 3.670 3.666 3.666 941 +0.00(+0.00%)
Jul 23, 2009 3.674 3.691 3.662 3.666 30,378 -0.00(-0.12%)
Jul 22, 2009 3.657 3.686 3.509 3.670 18,362 -0.00(-0.12%)
Jul 21, 2009 3.589 3.675 3.581 3.674 31,310 +0.11(+3.22%)
Jul 20, 2009 3.560 3.560 3.560 3.560 2,354 +0.01(+0.20%)
Jul 17, 2009 3.577 3.606 3.547 3.552 22,788 -0.03(-0.79%)
Jul 16, 2009 3.585 3.585 3.577 3.581 9,715 -0.03(-0.82%)
Jul 15, 2009 3.611 3.615 3.611 3.611 9,416 +0.02(+0.47%)
Jul 14, 2009 3.568 3.611 3.568 3.594 22,835 +0.05(+1.44%)
Jul 13, 2009 3.636 3.636 3.538 3.543 21,943 -0.09(-2.46%)
Jul 10, 2009 3.649 3.649 3.632 3.632 3,766 -0.01(-0.23%)
Jul 09, 2009 3.674 3.781 3.636 3.640 45,435 +0.04(+1.22%)
Jul 08, 2009 3.516 3.626 3.516 3.597 45,719 +0.08(+2.28%)
Jul 07, 2009 3.504 3.516 3.504 3.516 13,829 +0.01(+0.36%)
Jul 06, 2009 3.491 3.504 3.474 3.504 21,083 +0.01(+0.24%)
Jul 02, 2009 3.491 3.495 3.483 3.495 24,636 +0.02(+0.61%)
Jul 01, 2009 3.445 3.483 3.445 3.474 29,445 +0.00(+0.12%)
Jun 30, 2009 3.445 3.491 3.445 3.470 59,378 +0.00(+0.12%)
Jun 29, 2009 3.445 3.500 3.445 3.466 50,286 -0.00(-0.12%)
Jun 26, 2009 3.462 3.470 3.440 3.470 2,918 +0.03(+0.74%)
Jun 25, 2009 3.462 3.478 3.445 3.445 18,742 -0.03(-0.73%)
Jun 24, 2009 3.449 3.500 3.435 3.470 18,816 +0.01(+0.37%)
Jun 23, 2009 3.436 3.470 3.407 3.457 13,223 +0.02(+0.61%)
Jun 22, 2009 3.428 3.436 3.297 3.436 78,154 -0.07(-1.93%)
Jun 19, 2009 3.512 3.512 3.483 3.504 6,635 -0.00(-0.12%)
Jun 18, 2009 3.491 3.508 3.490 3.508 3,790 +0.00(+0.00%)
Jun 17, 2009 3.487 3.510 3.465 3.508 11,832 +0.03(+0.97%)
Jun 16, 2009 3.449 3.495 3.449 3.474 30,753 -0.01(-0.36%)
Jun 15, 2009 3.533 3.546 3.449 3.487 36,343 -0.06(-1.78%)
Jun 12, 2009 3.554 3.554 3.533 3.550 22,549 -0.00(-0.12%)
Jun 11, 2009 3.588 3.588 3.497 3.554 43,246 -0.06(-1.75%)
Jun 10, 2009 3.588 3.643 3.588 3.618 9,153 +0.00(+0.12%)
Jun 09, 2009 3.601 3.617 3.601 3.613 1,539 +0.01(+0.27%)
Jun 08, 2009 3.629 3.629 3.558 3.604 8,197 -0.01(-0.23%)
Jun 05, 2009 3.616 3.616 3.566 3.612 22,270 +0.01(+0.35%)
Jun 04, 2009 3.591 3.612 3.574 3.600 28,555 +0.01(+0.23%)
Jun 03, 2009 3.612 3.612 3.591 3.591 10,935 -0.02(-0.58%)
Jun 02, 2009 3.591 3.645 3.591 3.612 37,665 -0.07(-1.94%)
Jun 01, 2009 3.767 3.767 3.683 3.683 5,606 -0.01(-0.23%)
May 29, 2009 3.587 3.692 3.587 3.692 24,839 +0.08(+2.33%)
May 28, 2009 3.608 3.608 3.587 3.608 56,088 -0.03(-0.69%)
May 27, 2009 3.591 3.742 3.591 3.633 20,818 -0.02(-0.46%)
May 26, 2009 3.658 3.709 3.625 3.650 17,400 +0.03(+0.69%)
May 22, 2009 3.621 3.650 3.621 3.625 3,990 +0.00(+0.12%)
May 21, 2009 3.663 3.730 3.616 3.621 23,886 -0.11(-2.92%)
May 20, 2009 3.658 3.751 3.650 3.730 35,277 +0.07(+1.95%)
May 19, 2009 3.600 3.658 3.579 3.658 21,476 +0.01(+0.35%)
May 18, 2009 3.549 3.734 3.549 3.646 23,979 +0.08(+2.15%)
May 15, 2009 3.566 3.587 3.545 3.569 18,375 +0.00(+0.08%)
May 14, 2009 3.595 3.600 3.566 3.566 14,296 -0.06(-1.73%)
May 13, 2009 3.671 3.671 3.524 3.629 42,156 -0.05(-1.37%)
May 12, 2009 3.679 3.772 3.675 3.679 24,541 -0.03(-0.68%)
May 11, 2009 3.612 3.751 3.612 3.704 50,208 +0.06(+1.73%)
May 08, 2009 3.608 3.642 3.608 3.642 3,575 +0.05(+1.40%)
May 07, 2009 3.629 3.629 3.578 3.591 8,819 +0.02(+0.62%)
May 06, 2009 3.611 3.619 3.544 3.569 26,090 -0.06(-1.61%)
May 05, 2009 3.615 3.702 3.586 3.627 20,147 -0.02(-0.57%)
May 04, 2009 3.657 3.732 3.648 3.648 15,606 -0.01(-0.34%)
May 01, 2009 3.673 3.673 3.648 3.661 21,480 -0.01(-0.34%)
Apr 30, 2009 3.644 3.673 3.644 3.673 17,508 +0.05(+1.26%)
Apr 29, 2009 3.619 3.690 3.565 3.627 46,148 -0.03(-0.80%)
Apr 28, 2009 3.727 3.944 3.657 3.657 32,628 -0.02(-0.45%)
Apr 27, 2009 3.573 3.740 3.573 3.673 10,073 +0.05(+1.26%)
Apr 24, 2009 3.565 3.627 3.544 3.627 18,309 +0.10(+2.96%)
Apr 23, 2009 3.473 3.627 3.473 3.523 42,632 +0.07(+2.05%)
Apr 22, 2009 3.402 3.498 3.402 3.452 38,169 -0.00(-0.12%)
Apr 21, 2009 3.444 3.456 3.423 3.456 14,390 +0.01(+0.36%)
Apr 20, 2009 3.436 3.444 3.398 3.444 11,049 +0.03(+0.73%)
Apr 17, 2009 3.402 3.419 3.402 3.419 6,020 +0.04(+1.23%)
Apr 16, 2009 3.335 3.377 3.298 3.377 18,141 +0.06(+1.89%)
Apr 15, 2009 3.227 3.315 3.227 3.315 8,917 +0.05(+1.40%)
Apr 14, 2009 3.419 3.419 3.185 3.269 116,142 -0.12(-3.45%)
Apr 13, 2009 3.294 3.411 3.294 3.386 13,191 -0.01(-0.37%)
Apr 09, 2009 3.431 3.441 3.398 3.398 25,663 -0.03(-0.97%)
Apr 08, 2009 3.365 3.431 3.344 3.431 9,766 +0.04(+1.14%)
Apr 07, 2009 3.318 3.393 3.285 3.393 26,480 +0.06(+1.74%)
Apr 06, 2009 3.335 3.347 3.285 3.335 42,135 -0.03(-0.98%)
Apr 03, 2009 3.285 3.388 3.285 3.368 23,909 +0.05(+1.62%)
Apr 02, 2009 3.264 3.318 3.260 3.314 22,356 +0.02(+0.63%)
Apr 01, 2009 3.210 3.310 3.210 3.293 14,547 +0.03(+1.02%)
Mar 31, 2009 3.260 3.260 3.181 3.260 9,528 +0.05(+1.42%)
Mar 30, 2009 3.223 3.243 3.156 3.214 17,622 -0.07(-2.14%)
Mar 26, 2009 3.272 3.292 3.252 3.285 19,203 +0.06(+1.80%)
Mar 25, 2009 3.264 3.272 3.111 3.227 42,888 -0.00(-0.13%)
Mar 24, 2009 3.289 3.289 3.161 3.231 26,866 +0.00(+0.13%)
Mar 23, 2009 3.181 3.239 3.166 3.227 25,490 +0.06(+1.96%)
Mar 20, 2009 3.086 3.173 3.078 3.165 10,667 +0.02(+0.53%)
Mar 19, 2009 3.148 3.152 3.067 3.148 19,126 +0.01(+0.26%)
Mar 18, 2009 3.260 3.293 3.032 3.140 97,352 -0.17(-5.25%)
Mar 17, 2009 3.376 3.376 3.243 3.314 13,101 -0.02(-0.50%)
Mar 16, 2009 3.326 3.376 3.285 3.330 44,539 -0.05(-1.59%)
Mar 13, 2009 3.268 3.438 3.239 3.384 0 +0.07(+2.25%)
Mar 12, 2009 3.451 3.451 3.310 3.310 51,593 -0.08(-2.44%)
Mar 11, 2009 3.264 3.484 3.264 3.393 26,074 +0.04(+1.14%)
Mar 10, 2009 3.438 3.438 3.339 3.354 20,843 +0.06(+1.90%)
Mar 09, 2009 3.086 3.292 3.086 3.292 26,731 +0.15(+4.71%)
Mar 06, 2009 3.415 3.415 3.115 3.144 0 -0.19(-5.80%)
Mar 05, 2009 3.333 3.415 3.284 3.337 17,254 +0.08(+2.40%)
Mar 04, 2009 3.395 3.420 3.214 3.259 112,276 -0.01(-0.25%)
Mar 02, 2009 3.345 3.395 3.256 3.267 44,277 -0.06(-1.73%)
Feb 27, 2009 3.267 3.395 3.259 3.325 0 +0.09(+2.80%)
Feb 26, 2009 3.214 3.261 3.206 3.234 27,947 +0.07(+2.08%)
Feb 25, 2009 3.127 3.168 3.123 3.168 32,530 +0.07(+2.26%)
Feb 24, 2009 2.983 3.099 2.967 3.099 21,871 +0.04(+1.21%)
Feb 23, 2009 3.189 3.210 3.016 3.062 38,418 -0.15(-4.74%)
Feb 20, 2009 3.218 3.267 3.210 3.214 16,153 -0.08(-2.50%)
Feb 19, 2009 3.304 3.325 3.230 3.296 40,914 -0.08(-2.32%)
Feb 18, 2009 3.411 3.420 3.358 3.374 14,342 -0.04(-1.09%)
Feb 17, 2009 3.613 3.613 3.391 3.411 48,846 -0.00(-0.12%)
Feb 13, 2009 3.395 3.415 3.382 3.415 14,581 +0.01(+0.24%)
Feb 12, 2009 3.341 3.415 3.341 3.407 33,886 +0.01(+0.36%)
Feb 11, 2009 3.317 3.395 3.317 3.395 35,529 +0.04(+1.23%)
Feb 10, 2009 3.288 3.366 3.288 3.354 38,238 +0.07(+2.04%)
Feb 09, 2009 3.291 3.311 3.233 3.287 167,571 -0.00(-0.12%)
Feb 06, 2009 3.238 3.356 3.238 3.291 90,302 +0.07(+2.29%)
Feb 05, 2009 3.107 3.217 3.107 3.217 43,774 +0.11(+3.55%)
Feb 04, 2009 2.992 3.148 2.992 3.107 95,303 +0.08(+2.70%)
Feb 03, 2009 3.017 3.045 3.015 3.025 79,113 +0.03(+1.09%)
Feb 02, 2009 2.955 2.996 2.936 2.992 44,610 +0.00(+0.14%)
Jan 30, 2009 3.000 3.021 2.976 2.988 0 -0.04(-1.48%)
Jan 29, 2009 3.078 3.127 3.013 3.033 84,152 -0.05(-1.72%)
Jan 28, 2009 3.099 3.127 3.045 3.086 55,115 -0.01(-0.40%)
Jan 27, 2009 3.082 3.103 3.041 3.099 51,000 -0.00(-0.00%)
Jan 26, 2009 3.188 3.188 3.058 3.099 32,354 -0.01(-0.26%)
Jan 23, 2009 3.033 3.107 2.927 3.107 62,786 -0.06(-1.94%)
Jan 22, 2009 3.213 3.270 3.168 3.168 45,611 -0.04(-1.40%)
Jan 21, 2009 3.295 3.295 3.066 3.213 52,840 -0.09(-2.60%)
Jan 20, 2009 3.434 3.434 3.278 3.299 32,672 -0.03(-0.98%)
Jan 16, 2009 3.229 3.356 3.189 3.332 89,133 +0.16(+5.03%)
Jan 15, 2009 2.943 3.172 2.865 3.172 59,572 +0.21(+7.11%)
Jan 14, 2009 3.099 3.103 2.942 2.962 54,491 -0.15(-4.79%)
Jan 13, 2009 3.139 3.240 3.111 3.111 87,432 -0.08(-2.40%)
Jan 12, 2009 3.042 3.215 3.042 3.187 50,724 +0.11(+3.67%)
Jan 09, 2009 2.909 3.167 2.909 3.074 213,736 +0.14(+4.66%)
Jan 08, 2009 2.881 2.950 2.861 2.937 119,283 +0.02(+0.55%)
Jan 07, 2009 2.817 2.921 2.764 2.921 68,496 +0.04(+1.40%)
Jan 06, 2009 2.796 2.942 2.796 2.881 166,394 +0.13(+4.86%)
Jan 05, 2009 2.518 2.748 2.470 2.748 124,087 +0.23(+9.10%)
Jan 02, 2009 2.430 2.518 2.430 2.518 0 +0.07(+2.80%)
Jan 01, 2009 2.414 2.482 2.410 2.450 0 +0.00(+0.00%)
Dec 31, 2008 2.414 2.482 2.410 2.450 103,928 +0.02(+1.00%)
Dec 30, 2008 2.410 2.450 2.389 2.426 102,447 -0.00(-0.17%)
Dec 29, 2008 2.474 2.498 2.406 2.430 133,109 -0.10(-3.98%)
Dec 26, 2008 2.478 2.547 2.426 2.530 219,119 +0.09(+3.80%)
Dec 24, 2008 2.438 2.470 2.353 2.438 1,071,253 +0.01(+0.50%)
Dec 23, 2008 2.438 2.438 2.321 2.426 589,891 +0.01(+0.50%)
Dec 22, 2008 2.365 2.438 2.365 2.414 166,826 +0.06(+2.74%)
Dec 19, 2008 2.236 2.365 2.236 2.349 233,392 +0.15(+6.97%)
Dec 18, 2008 2.228 2.228 2.148 2.196 180,709 -0.03(-1.27%)
Dec 17, 2008 1.974 2.248 1.974 2.224 468,901 +0.21(+10.40%)
Dec 16, 2008 1.991 2.063 1.991 2.015 264,359 -0.01(-0.60%)
Dec 15, 2008 2.019 2.107 2.019 2.027 274,542 +0.01(+0.40%)
Dec 12, 2008 2.031 2.031 1.999 2.019 31,992 -0.01(-0.40%)
Dec 11, 2008 2.103 2.115 2.023 2.027 294,058 -0.08(-3.64%)
Dec 10, 2008 2.115 2.152 2.079 2.103 249,972 -0.06(-2.97%)
Dec 09, 2008 2.184 2.248 2.095 2.168 408,107 -0.02(-1.10%)
Dec 08, 2008 2.192 2.377 2.179 2.192 251,154 +0.02(+1.11%)
Dec 05, 2008 2.224 2.252 2.128 2.168 125,346 -0.18(-7.56%)
Dec 04, 2008 2.466 2.506 2.317 2.345 155,576 -0.12(-4.90%)
Dec 03, 2008 2.466 2.575 2.265 2.466 134,670 +0.05(+2.00%)
Dec 02, 2008 2.434 2.490 2.402 2.418 120,807 -0.02(-0.83%)
Dec 01, 2008 2.619 2.850 2.430 2.438 144,979 -0.19(-7.21%)
Nov 28, 2008 2.704 2.708 2.623 2.627 20,139 -0.03(-1.21%)
Nov 26, 2008 3.002 3.002 2.579 2.659 100,238 -0.34(-11.41%)
Nov 25, 2008 3.224 3.252 2.994 3.002 43,927 -0.15(-4.61%)
Nov 24, 2008 3.111 3.191 3.078 3.147 19,233 -0.01(-0.38%)
Nov 21, 2008 3.228 3.236 3.062 3.159 73,832 -0.07(-2.12%)
Nov 20, 2008 3.469 3.469 3.139 3.228 52,146 -0.24(-6.97%)
Nov 19, 2008 3.687 3.735 3.393 3.469 42,296 -0.16(-4.33%)
Nov 18, 2008 3.626 3.626 3.594 3.626 8,065 -0.07(-1.96%)
Nov 17, 2008 3.711 3.820 3.691 3.699 24,187 -0.08(-2.24%)
Nov 14, 2008 3.707 3.784 3.707 3.784 20,556 +0.12(+3.30%)
Nov 13, 2008 3.526 3.663 3.517 3.663 13,649 +0.14(+3.89%)
Nov 12, 2008 3.727 3.767 3.502 3.526 134,412 -0.25(-6.62%)
Nov 11, 2008 3.836 3.836 3.707 3.776 36,481 -0.06(-1.58%)
Nov 10, 2008 3.941 3.941 3.800 3.836 23,080 -0.08(-2.03%)
Nov 07, 2008 3.983 3.983 3.907 3.915 25,951 -0.07(-1.71%)
Nov 06, 2008 4.104 4.104 3.931 3.983 21,459 -0.09(-2.17%)
Nov 05, 2008 4.128 4.128 4.020 4.072 12,726 -0.03(-0.68%)
Nov 04, 2008 4.048 4.108 4.048 4.100 26,475 +0.01(+0.29%)
Nov 03, 2008 4.036 4.164 3.987 4.088 61,247 -0.01(-0.29%)
Oct 31, 2008 3.875 4.100 3.835 4.100 12,975 +0.26(+6.78%)
Oct 30, 2008 3.827 3.843 3.803 3.839 15,840 +0.02(+0.42%)
Oct 29, 2008 3.815 3.867 3.783 3.823 43,667 +0.05(+1.27%)
Oct 28, 2008 3.667 3.807 3.627 3.775 63,899 +0.16(+4.32%)
Oct 27, 2008 3.579 3.619 3.555 3.619 62,050 +0.09(+2.61%)
Oct 24, 2008 3.555 3.555 3.446 3.527 23,455 -0.03(-0.79%)
Oct 23, 2008 3.611 3.675 3.406 3.555 280,491 -0.02(-0.45%)
Oct 22, 2008 3.703 3.703 3.463 3.571 31,345 -0.06(-1.76%)
Oct 21, 2008 3.591 3.695 3.547 3.635 70,938 +0.05(+1.34%)
Oct 20, 2008 3.507 3.611 3.398 3.587 71,041 +0.10(+2.87%)
Oct 17, 2008 3.414 3.643 3.390 3.487 42,370 +0.01(+0.35%)
Oct 16, 2008 3.406 3.619 3.282 3.475 51,153 +0.11(+3.21%)
Oct 15, 2008 3.527 3.527 3.206 3.366 19,213 -0.16(-4.55%)
Oct 14, 2008 3.571 3.583 3.382 3.527 49,032 +0.07(+2.14%)
Oct 13, 2008 3.046 3.585 3.046 3.453 103,936 +0.53(+18.03%)
Oct 10, 2008 3.202 3.206 2.549 2.926 99,864 -0.42(-12.47%)
Oct 09, 2008 3.631 3.671 3.342 3.342 27,223 -0.26(-7.13%)
Oct 08, 2008 3.727 3.746 3.599 3.599 18,228 -0.07(-2.04%)
Oct 07, 2008 3.634 3.893 3.634 3.674 45,767 +0.04(+1.21%)
Oct 06, 2008 3.965 3.965 3.542 3.630 101,957 -0.41(-10.16%)
Oct 03, 2008 4.172 4.180 4.040 4.040 23,114 -0.17(-4.07%)
Oct 02, 2008 4.140 4.283 4.104 4.212 28,146 +0.07(+1.73%)
Oct 01, 2008 4.024 4.140 4.024 4.140 24,916 +0.16(+3.90%)
Sep 30, 2008 3.992 4.016 3.885 3.985 38,147 +0.05(+1.32%)
Sep 29, 2008 4.204 4.426 3.291 3.933 199,921 -0.35(-8.19%)
Sep 26, 2008 4.443 4.443 4.275 4.283 0 -0.16(-3.59%)
Sep 25, 2008 4.526 4.702 4.427 4.443 89,730 -0.05(-1.06%)
Sep 24, 2008 4.586 4.606 4.491 4.491 30,028 -0.14(-2.93%)
Sep 23, 2008 4.634 4.674 4.355 4.626 35,040 +0.02(+0.52%)
Sep 22, 2008 4.777 4.777 4.590 4.602 10,038 -0.14(-2.86%)
Sep 19, 2008 4.662 4.738 4.642 4.738 0 +0.14(+2.94%)
Sep 18, 2008 4.750 4.750 4.522 4.602 49,117 -0.16(-3.35%)
Sep 17, 2008 4.761 4.769 4.746 4.761 60,986 -0.02(-0.50%)
Sep 16, 2008 4.869 4.877 4.781 4.785 23,262 -0.13(-2.60%)
Sep 15, 2008 4.881 4.913 4.881 4.913 9,034 -0.05(-0.96%)
Sep 12, 2008 4.961 4.985 4.881 4.961 26,352 +0.01(+0.24%)
Sep 11, 2008 4.965 4.965 4.889 4.949 16,451 -0.02(-0.32%)
Sep 10, 2008 4.965 4.973 4.961 4.965 9,752 -0.00(-0.06%)
Sep 09, 2008 4.967 4.975 4.952 4.967 10,333 +0.00(+0.08%)
Sep 08, 2008 4.936 4.964 4.936 4.964 8,065 +0.02(+0.40%)
Sep 05, 2008 4.940 4.948 4.916 4.944 0 -0.01(-0.16%)
Sep 04, 2008 4.956 4.956 4.944 4.952 9,544 -0.01(-0.24%)
Sep 03, 2008 4.892 4.964 4.892 4.964 15,626 +0.06(+1.13%)
Sep 02, 2008 4.880 4.912 4.880 4.908 17,390 +0.04(+0.73%)
Aug 29, 2008 4.896 4.896 4.844 4.872 136,685 -0.02(-0.49%)
Aug 28, 2008 4.999 4.999 4.896 4.896 47,917 -0.09(-1.83%)
Aug 27, 2008 5.031 5.031 4.987 4.987 14,121 -0.04(-0.87%)
Aug 26, 2008 5.015 5.051 5.015 5.031 15,878 +0.03(+0.64%)
Aug 25, 2008 5.071 5.094 4.979 4.999 23,943 -0.12(-2.25%)
Aug 22, 2008 5.098 5.114 5.098 5.114 3,165 +0.02(+0.31%)
Aug 21, 2008 4.999 5.098 4.999 5.098 16,382 +0.04(+0.85%)
Aug 20, 2008 5.035 5.094 5.035 5.056 11,004 +0.04(+0.73%)
Aug 19, 2008 5.031 5.039 5.015 5.019 16,319 -0.02(-0.39%)
Aug 18, 2008 4.912 5.055 4.912 5.039 39,484 +0.10(+2.01%)
Aug 15, 2008 4.908 4.995 4.904 4.940 0 +0.00(+0.00%)
Aug 14, 2008 4.868 4.940 4.868 4.940 17,153 +0.05(+1.08%)
Aug 13, 2008 4.908 4.908 4.868 4.887 49,117 -0.03(-0.67%)
Aug 12, 2008 5.011 5.011 4.920 4.920 13,095 -0.09(-1.80%)
Aug 11, 2008 4.995 5.019 4.964 5.010 14,215 +0.00(+0.06%)
Aug 08, 2008 4.979 5.007 4.956 5.007 15,122 +0.07(+1.45%)
Aug 07, 2008 4.975 4.999 4.936 4.936 17,693 -0.04(-0.88%)
Aug 06, 2008 4.983 4.987 4.975 4.979 8,019 +0.00(+0.00%)
Aug 05, 2008 4.979 4.979 4.960 4.979 7,813 +0.01(+0.16%)
Aug 04, 2008 4.924 4.971 4.924 4.971 13,988 +0.03(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.