Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.738 3.738 3.730 3.730 3,109 -0.03(-0.68%)
Jul 30, 2009 3.785 3.793 3.755 3.755 8,710 +0.02(+0.57%)
Jul 29, 2009 3.674 3.798 3.674 3.734 21,870 +0.06(+1.74%)
Jul 28, 2009 3.696 3.696 3.657 3.670 27,308 -0.02(-0.58%)
Jul 27, 2009 3.670 3.691 3.662 3.691 29,417 +0.03(+0.70%)
Jul 24, 2009 3.666 3.670 3.666 3.666 941 +0.00(+0.00%)
Jul 23, 2009 3.674 3.691 3.662 3.666 30,378 -0.00(-0.12%)
Jul 22, 2009 3.657 3.686 3.509 3.670 18,362 -0.00(-0.12%)
Jul 21, 2009 3.589 3.675 3.581 3.674 31,310 +0.11(+3.22%)
Jul 20, 2009 3.560 3.560 3.560 3.560 2,354 +0.01(+0.20%)
Jul 17, 2009 3.577 3.606 3.547 3.552 22,788 -0.03(-0.79%)
Jul 16, 2009 3.585 3.585 3.577 3.581 9,715 -0.03(-0.82%)
Jul 15, 2009 3.611 3.615 3.611 3.611 9,416 +0.02(+0.47%)
Jul 14, 2009 3.568 3.611 3.568 3.594 22,835 +0.05(+1.44%)
Jul 13, 2009 3.636 3.636 3.538 3.543 21,943 -0.09(-2.46%)
Jul 10, 2009 3.649 3.649 3.632 3.632 3,766 -0.01(-0.23%)
Jul 09, 2009 3.674 3.781 3.636 3.640 45,435 +0.04(+1.22%)
Jul 08, 2009 3.516 3.626 3.516 3.597 45,719 +0.08(+2.28%)
Jul 07, 2009 3.504 3.516 3.504 3.516 13,829 +0.01(+0.36%)
Jul 06, 2009 3.491 3.504 3.474 3.504 21,083 +0.01(+0.24%)
Jul 02, 2009 3.491 3.495 3.483 3.495 24,636 +0.02(+0.61%)
Jul 01, 2009 3.445 3.483 3.445 3.474 29,445 +0.00(+0.12%)
Jun 30, 2009 3.445 3.491 3.445 3.470 59,378 +0.00(+0.12%)
Jun 29, 2009 3.445 3.500 3.445 3.466 50,286 -0.00(-0.12%)
Jun 26, 2009 3.462 3.470 3.440 3.470 2,918 +0.03(+0.74%)
Jun 25, 2009 3.462 3.478 3.445 3.445 18,742 -0.03(-0.73%)
Jun 24, 2009 3.449 3.500 3.435 3.470 18,816 +0.01(+0.37%)
Jun 23, 2009 3.436 3.470 3.407 3.457 13,223 +0.02(+0.61%)
Jun 22, 2009 3.428 3.436 3.297 3.436 78,154 -0.07(-1.93%)
Jun 19, 2009 3.512 3.512 3.483 3.504 6,635 -0.00(-0.12%)
Jun 18, 2009 3.491 3.508 3.490 3.508 3,790 +0.00(+0.00%)
Jun 17, 2009 3.487 3.510 3.465 3.508 11,832 +0.03(+0.97%)
Jun 16, 2009 3.449 3.495 3.449 3.474 30,753 -0.01(-0.36%)
Jun 15, 2009 3.533 3.546 3.449 3.487 36,343 -0.06(-1.78%)
Jun 12, 2009 3.554 3.554 3.533 3.550 22,549 -0.00(-0.12%)
Jun 11, 2009 3.588 3.588 3.497 3.554 43,246 -0.06(-1.75%)
Jun 10, 2009 3.588 3.643 3.588 3.618 9,153 +0.00(+0.12%)
Jun 09, 2009 3.601 3.617 3.601 3.613 1,539 +0.01(+0.27%)
Jun 08, 2009 3.629 3.629 3.558 3.604 8,197 -0.01(-0.23%)
Jun 05, 2009 3.616 3.616 3.566 3.612 22,270 +0.01(+0.35%)
Jun 04, 2009 3.591 3.612 3.574 3.600 28,555 +0.01(+0.23%)
Jun 03, 2009 3.612 3.612 3.591 3.591 10,935 -0.02(-0.58%)
Jun 02, 2009 3.591 3.645 3.591 3.612 37,665 -0.07(-1.94%)
Jun 01, 2009 3.767 3.767 3.683 3.683 5,606 -0.01(-0.23%)
May 29, 2009 3.587 3.692 3.587 3.692 24,839 +0.08(+2.33%)
May 28, 2009 3.608 3.608 3.587 3.608 56,088 -0.03(-0.69%)
May 27, 2009 3.591 3.742 3.591 3.633 20,818 -0.02(-0.46%)
May 26, 2009 3.658 3.709 3.625 3.650 17,400 +0.03(+0.69%)
May 22, 2009 3.621 3.650 3.621 3.625 3,990 +0.00(+0.12%)
May 21, 2009 3.663 3.730 3.616 3.621 23,886 -0.11(-2.92%)
May 20, 2009 3.658 3.751 3.650 3.730 35,277 +0.07(+1.95%)
May 19, 2009 3.600 3.658 3.579 3.658 21,476 +0.01(+0.35%)
May 18, 2009 3.549 3.734 3.549 3.646 23,979 +0.08(+2.15%)
May 15, 2009 3.566 3.587 3.545 3.569 18,375 +0.00(+0.08%)
May 14, 2009 3.595 3.600 3.566 3.566 14,296 -0.06(-1.73%)
May 13, 2009 3.671 3.671 3.524 3.629 42,156 -0.05(-1.37%)
May 12, 2009 3.679 3.772 3.675 3.679 24,541 -0.03(-0.68%)
May 11, 2009 3.612 3.751 3.612 3.704 50,208 +0.06(+1.73%)
May 08, 2009 3.608 3.642 3.608 3.642 3,575 +0.05(+1.40%)
May 07, 2009 3.629 3.629 3.578 3.591 8,819 +0.02(+0.62%)
May 06, 2009 3.611 3.619 3.544 3.569 26,090 -0.06(-1.61%)
May 05, 2009 3.615 3.702 3.586 3.627 20,147 -0.02(-0.57%)
May 04, 2009 3.657 3.732 3.648 3.648 15,606 -0.01(-0.34%)
May 01, 2009 3.673 3.673 3.648 3.661 21,480 -0.01(-0.34%)
Apr 30, 2009 3.644 3.673 3.644 3.673 17,508 +0.05(+1.26%)
Apr 29, 2009 3.619 3.690 3.565 3.627 46,148 -0.03(-0.80%)
Apr 28, 2009 3.727 3.944 3.657 3.657 32,628 -0.02(-0.45%)
Apr 27, 2009 3.573 3.740 3.573 3.673 10,073 +0.05(+1.26%)
Apr 24, 2009 3.565 3.627 3.544 3.627 18,309 +0.10(+2.96%)
Apr 23, 2009 3.473 3.627 3.473 3.523 42,632 +0.07(+2.05%)
Apr 22, 2009 3.402 3.498 3.402 3.452 38,169 -0.00(-0.12%)
Apr 21, 2009 3.444 3.456 3.423 3.456 14,390 +0.01(+0.36%)
Apr 20, 2009 3.436 3.444 3.398 3.444 11,049 +0.03(+0.73%)
Apr 17, 2009 3.402 3.419 3.402 3.419 6,020 +0.04(+1.23%)
Apr 16, 2009 3.335 3.377 3.298 3.377 18,141 +0.06(+1.89%)
Apr 15, 2009 3.227 3.315 3.227 3.315 8,917 +0.05(+1.40%)
Apr 14, 2009 3.419 3.419 3.185 3.269 116,142 -0.12(-3.45%)
Apr 13, 2009 3.294 3.411 3.294 3.386 13,191 -0.01(-0.37%)
Apr 09, 2009 3.431 3.441 3.398 3.398 25,663 -0.03(-0.97%)
Apr 08, 2009 3.365 3.431 3.344 3.431 9,766 +0.04(+1.14%)
Apr 07, 2009 3.318 3.393 3.285 3.393 26,480 +0.06(+1.74%)
Apr 06, 2009 3.335 3.347 3.285 3.335 42,135 -0.03(-0.98%)
Apr 03, 2009 3.285 3.388 3.285 3.368 23,909 +0.05(+1.62%)
Apr 02, 2009 3.264 3.318 3.260 3.314 22,356 +0.02(+0.63%)
Apr 01, 2009 3.210 3.310 3.210 3.293 14,547 +0.03(+1.02%)
Mar 31, 2009 3.260 3.260 3.181 3.260 9,528 +0.05(+1.42%)
Mar 30, 2009 3.223 3.243 3.156 3.214 17,622 -0.07(-2.14%)
Mar 26, 2009 3.272 3.292 3.252 3.285 19,203 +0.06(+1.80%)
Mar 25, 2009 3.264 3.272 3.111 3.227 42,888 -0.00(-0.13%)
Mar 24, 2009 3.289 3.289 3.161 3.231 26,866 +0.00(+0.13%)
Mar 23, 2009 3.181 3.239 3.166 3.227 25,490 +0.06(+1.96%)
Mar 20, 2009 3.086 3.173 3.078 3.165 10,667 +0.02(+0.53%)
Mar 19, 2009 3.148 3.152 3.067 3.148 19,126 +0.01(+0.26%)
Mar 18, 2009 3.260 3.293 3.032 3.140 97,352 -0.17(-5.25%)
Mar 17, 2009 3.376 3.376 3.243 3.314 13,101 -0.02(-0.50%)
Mar 16, 2009 3.326 3.376 3.285 3.330 44,539 -0.05(-1.59%)
Mar 13, 2009 3.268 3.438 3.239 3.384 0 +0.07(+2.25%)
Mar 12, 2009 3.451 3.451 3.310 3.310 51,593 -0.08(-2.44%)
Mar 11, 2009 3.264 3.484 3.264 3.393 26,074 +0.04(+1.14%)
Mar 10, 2009 3.438 3.438 3.339 3.354 20,843 +0.06(+1.90%)
Mar 09, 2009 3.086 3.292 3.086 3.292 26,731 +0.15(+4.71%)
Mar 06, 2009 3.415 3.415 3.115 3.144 0 -0.19(-5.80%)
Mar 05, 2009 3.333 3.415 3.284 3.337 17,254 +0.08(+2.40%)
Mar 04, 2009 3.395 3.420 3.214 3.259 112,276 -0.01(-0.25%)
Mar 02, 2009 3.345 3.395 3.256 3.267 44,277 -0.06(-1.73%)
Feb 27, 2009 3.267 3.395 3.259 3.325 0 +0.09(+2.80%)
Feb 26, 2009 3.214 3.261 3.206 3.234 27,947 +0.07(+2.08%)
Feb 25, 2009 3.127 3.168 3.123 3.168 32,530 +0.07(+2.26%)
Feb 24, 2009 2.983 3.099 2.967 3.099 21,871 +0.04(+1.21%)
Feb 23, 2009 3.189 3.210 3.016 3.062 38,418 -0.15(-4.74%)
Feb 20, 2009 3.218 3.267 3.210 3.214 16,153 -0.08(-2.50%)
Feb 19, 2009 3.304 3.325 3.230 3.296 40,914 -0.08(-2.32%)
Feb 18, 2009 3.411 3.420 3.358 3.374 14,342 -0.04(-1.09%)
Feb 17, 2009 3.613 3.613 3.391 3.411 48,846 -0.00(-0.12%)
Feb 13, 2009 3.395 3.415 3.382 3.415 14,581 +0.01(+0.24%)
Feb 12, 2009 3.341 3.415 3.341 3.407 33,886 +0.01(+0.36%)
Feb 11, 2009 3.317 3.395 3.317 3.395 35,529 +0.04(+1.23%)
Feb 10, 2009 3.288 3.366 3.288 3.354 38,238 +0.07(+2.04%)
Feb 09, 2009 3.291 3.311 3.233 3.287 167,571 -0.00(-0.12%)
Feb 06, 2009 3.238 3.356 3.238 3.291 90,302 +0.07(+2.29%)
Feb 05, 2009 3.107 3.217 3.107 3.217 43,774 +0.11(+3.55%)
Feb 04, 2009 2.992 3.148 2.992 3.107 95,303 +0.08(+2.70%)
Feb 03, 2009 3.017 3.045 3.015 3.025 79,113 +0.03(+1.09%)
Feb 02, 2009 2.955 2.996 2.936 2.992 44,610 +0.00(+0.14%)
Jan 30, 2009 3.000 3.021 2.976 2.988 0 -0.04(-1.48%)
Jan 29, 2009 3.078 3.127 3.013 3.033 84,152 -0.05(-1.72%)
Jan 28, 2009 3.099 3.127 3.045 3.086 55,115 -0.01(-0.40%)
Jan 27, 2009 3.082 3.103 3.041 3.099 51,000 -0.00(-0.00%)
Jan 26, 2009 3.188 3.188 3.058 3.099 32,354 -0.01(-0.26%)
Jan 23, 2009 3.033 3.107 2.927 3.107 62,786 -0.06(-1.94%)
Jan 22, 2009 3.213 3.270 3.168 3.168 45,611 -0.04(-1.40%)
Jan 21, 2009 3.295 3.295 3.066 3.213 52,840 -0.09(-2.60%)
Jan 20, 2009 3.434 3.434 3.278 3.299 32,672 -0.03(-0.98%)
Jan 16, 2009 3.229 3.356 3.189 3.332 89,133 +0.16(+5.03%)
Jan 15, 2009 2.943 3.172 2.865 3.172 59,572 +0.21(+7.11%)
Jan 14, 2009 3.099 3.103 2.942 2.962 54,491 -0.15(-4.79%)
Jan 13, 2009 3.139 3.240 3.111 3.111 87,432 -0.08(-2.40%)
Jan 12, 2009 3.042 3.215 3.042 3.187 50,724 +0.11(+3.67%)
Jan 09, 2009 2.909 3.167 2.909 3.074 213,736 +0.14(+4.66%)
Jan 08, 2009 2.881 2.950 2.861 2.937 119,283 +0.02(+0.55%)
Jan 07, 2009 2.817 2.921 2.764 2.921 68,496 +0.04(+1.40%)
Jan 06, 2009 2.796 2.942 2.796 2.881 166,394 +0.13(+4.86%)
Jan 05, 2009 2.518 2.748 2.470 2.748 124,087 +0.23(+9.10%)
Jan 02, 2009 2.430 2.518 2.430 2.518 0 +0.07(+2.80%)
Jan 01, 2009 2.414 2.482 2.410 2.450 0 +0.00(+0.00%)
Dec 31, 2008 2.414 2.482 2.410 2.450 103,928 +0.02(+1.00%)
Dec 30, 2008 2.410 2.450 2.389 2.426 102,447 -0.00(-0.17%)
Dec 29, 2008 2.474 2.498 2.406 2.430 133,109 -0.10(-3.98%)
Dec 26, 2008 2.478 2.547 2.426 2.530 219,119 +0.09(+3.80%)
Dec 24, 2008 2.438 2.470 2.353 2.438 1,071,253 +0.01(+0.50%)
Dec 23, 2008 2.438 2.438 2.321 2.426 589,891 +0.01(+0.50%)
Dec 22, 2008 2.365 2.438 2.365 2.414 166,826 +0.06(+2.74%)
Dec 19, 2008 2.236 2.365 2.236 2.349 233,392 +0.15(+6.97%)
Dec 18, 2008 2.228 2.228 2.148 2.196 180,709 -0.03(-1.27%)
Dec 17, 2008 1.974 2.248 1.974 2.224 468,901 +0.21(+10.40%)
Dec 16, 2008 1.991 2.063 1.991 2.015 264,359 -0.01(-0.60%)
Dec 15, 2008 2.019 2.107 2.019 2.027 274,542 +0.01(+0.40%)
Dec 12, 2008 2.031 2.031 1.999 2.019 31,992 -0.01(-0.40%)
Dec 11, 2008 2.103 2.115 2.023 2.027 294,058 -0.08(-3.64%)
Dec 10, 2008 2.115 2.152 2.079 2.103 249,972 -0.06(-2.97%)
Dec 09, 2008 2.184 2.248 2.095 2.168 408,107 -0.02(-1.10%)
Dec 08, 2008 2.192 2.377 2.179 2.192 251,154 +0.02(+1.11%)
Dec 05, 2008 2.224 2.252 2.128 2.168 125,346 -0.18(-7.56%)
Dec 04, 2008 2.466 2.506 2.317 2.345 155,576 -0.12(-4.90%)
Dec 03, 2008 2.466 2.575 2.265 2.466 134,670 +0.05(+2.00%)
Dec 02, 2008 2.434 2.490 2.402 2.418 120,807 -0.02(-0.83%)
Dec 01, 2008 2.619 2.850 2.430 2.438 144,979 -0.19(-7.21%)
Nov 28, 2008 2.704 2.708 2.623 2.627 20,139 -0.03(-1.21%)
Nov 26, 2008 3.002 3.002 2.579 2.659 100,238 -0.34(-11.41%)
Nov 25, 2008 3.224 3.252 2.994 3.002 43,927 -0.15(-4.61%)
Nov 24, 2008 3.111 3.191 3.078 3.147 19,233 -0.01(-0.38%)
Nov 21, 2008 3.228 3.236 3.062 3.159 73,832 -0.07(-2.12%)
Nov 20, 2008 3.469 3.469 3.139 3.228 52,146 -0.24(-6.97%)
Nov 19, 2008 3.687 3.735 3.393 3.469 42,296 -0.16(-4.33%)
Nov 18, 2008 3.626 3.626 3.594 3.626 8,065 -0.07(-1.96%)
Nov 17, 2008 3.711 3.820 3.691 3.699 24,187 -0.08(-2.24%)
Nov 14, 2008 3.707 3.784 3.707 3.784 20,556 +0.12(+3.30%)
Nov 13, 2008 3.526 3.663 3.517 3.663 13,649 +0.14(+3.89%)
Nov 12, 2008 3.727 3.767 3.502 3.526 134,412 -0.25(-6.62%)
Nov 11, 2008 3.836 3.836 3.707 3.776 36,481 -0.06(-1.58%)
Nov 10, 2008 3.941 3.941 3.800 3.836 23,080 -0.08(-2.03%)
Nov 07, 2008 3.983 3.983 3.907 3.915 25,951 -0.07(-1.71%)
Nov 06, 2008 4.104 4.104 3.931 3.983 21,459 -0.09(-2.17%)
Nov 05, 2008 4.128 4.128 4.020 4.072 12,726 -0.03(-0.68%)
Nov 04, 2008 4.048 4.108 4.048 4.100 26,475 +0.01(+0.29%)
Nov 03, 2008 4.036 4.164 3.987 4.088 61,247 -0.01(-0.29%)
Oct 31, 2008 3.875 4.100 3.835 4.100 12,975 +0.26(+6.78%)
Oct 30, 2008 3.827 3.843 3.803 3.839 15,840 +0.02(+0.42%)
Oct 29, 2008 3.815 3.867 3.783 3.823 43,667 +0.05(+1.27%)
Oct 28, 2008 3.667 3.807 3.627 3.775 63,899 +0.16(+4.32%)
Oct 27, 2008 3.579 3.619 3.555 3.619 62,050 +0.09(+2.61%)
Oct 24, 2008 3.555 3.555 3.446 3.527 23,455 -0.03(-0.79%)
Oct 23, 2008 3.611 3.675 3.406 3.555 280,491 -0.02(-0.45%)
Oct 22, 2008 3.703 3.703 3.463 3.571 31,345 -0.06(-1.76%)
Oct 21, 2008 3.591 3.695 3.547 3.635 70,938 +0.05(+1.34%)
Oct 20, 2008 3.507 3.611 3.398 3.587 71,041 +0.10(+2.87%)
Oct 17, 2008 3.414 3.643 3.390 3.487 42,370 +0.01(+0.35%)
Oct 16, 2008 3.406 3.619 3.282 3.475 51,153 +0.11(+3.21%)
Oct 15, 2008 3.527 3.527 3.206 3.366 19,213 -0.16(-4.55%)
Oct 14, 2008 3.571 3.583 3.382 3.527 49,032 +0.07(+2.14%)
Oct 13, 2008 3.046 3.585 3.046 3.453 103,936 +0.53(+18.03%)
Oct 10, 2008 3.202 3.206 2.549 2.926 99,864 -0.42(-12.47%)
Oct 09, 2008 3.631 3.671 3.342 3.342 27,223 -0.26(-7.13%)
Oct 08, 2008 3.727 3.746 3.599 3.599 18,228 -0.07(-2.04%)
Oct 07, 2008 3.634 3.893 3.634 3.674 45,767 +0.04(+1.21%)
Oct 06, 2008 3.965 3.965 3.542 3.630 101,957 -0.41(-10.16%)
Oct 03, 2008 4.172 4.180 4.040 4.040 23,114 -0.17(-4.07%)
Oct 02, 2008 4.140 4.283 4.104 4.212 28,146 +0.07(+1.73%)
Oct 01, 2008 4.024 4.140 4.024 4.140 24,916 +0.16(+3.90%)
Sep 30, 2008 3.992 4.016 3.885 3.985 38,147 +0.05(+1.32%)
Sep 29, 2008 4.204 4.426 3.291 3.933 199,921 -0.35(-8.19%)
Sep 26, 2008 4.443 4.443 4.275 4.283 0 -0.16(-3.59%)
Sep 25, 2008 4.526 4.702 4.427 4.443 89,730 -0.05(-1.06%)
Sep 24, 2008 4.586 4.606 4.491 4.491 30,028 -0.14(-2.93%)
Sep 23, 2008 4.634 4.674 4.355 4.626 35,040 +0.02(+0.52%)
Sep 22, 2008 4.777 4.777 4.590 4.602 10,038 -0.14(-2.86%)
Sep 19, 2008 4.662 4.738 4.642 4.738 0 +0.14(+2.94%)
Sep 18, 2008 4.750 4.750 4.522 4.602 49,117 -0.16(-3.35%)
Sep 17, 2008 4.761 4.769 4.746 4.761 60,986 -0.02(-0.50%)
Sep 16, 2008 4.869 4.877 4.781 4.785 23,262 -0.13(-2.60%)
Sep 15, 2008 4.881 4.913 4.881 4.913 9,034 -0.05(-0.96%)
Sep 12, 2008 4.961 4.985 4.881 4.961 26,352 +0.01(+0.24%)
Sep 11, 2008 4.965 4.965 4.889 4.949 16,451 -0.02(-0.32%)
Sep 10, 2008 4.965 4.973 4.961 4.965 9,752 -0.00(-0.06%)
Sep 09, 2008 4.967 4.975 4.952 4.967 10,333 +0.00(+0.08%)
Sep 08, 2008 4.936 4.964 4.936 4.964 8,065 +0.02(+0.40%)
Sep 05, 2008 4.940 4.948 4.916 4.944 0 -0.01(-0.16%)
Sep 04, 2008 4.956 4.956 4.944 4.952 9,544 -0.01(-0.24%)
Sep 03, 2008 4.892 4.964 4.892 4.964 15,626 +0.06(+1.13%)
Sep 02, 2008 4.880 4.912 4.880 4.908 17,390 +0.04(+0.73%)
Aug 29, 2008 4.896 4.896 4.844 4.872 136,685 -0.02(-0.49%)
Aug 28, 2008 4.999 4.999 4.896 4.896 47,917 -0.09(-1.83%)
Aug 27, 2008 5.031 5.031 4.987 4.987 14,121 -0.04(-0.87%)
Aug 26, 2008 5.015 5.051 5.015 5.031 15,878 +0.03(+0.64%)
Aug 25, 2008 5.071 5.094 4.979 4.999 23,943 -0.12(-2.25%)
Aug 22, 2008 5.098 5.114 5.098 5.114 3,165 +0.02(+0.31%)
Aug 21, 2008 4.999 5.098 4.999 5.098 16,382 +0.04(+0.85%)
Aug 20, 2008 5.035 5.094 5.035 5.056 11,004 +0.04(+0.73%)
Aug 19, 2008 5.031 5.039 5.015 5.019 16,319 -0.02(-0.39%)
Aug 18, 2008 4.912 5.055 4.912 5.039 39,484 +0.10(+2.01%)
Aug 15, 2008 4.908 4.995 4.904 4.940 0 +0.00(+0.00%)
Aug 14, 2008 4.868 4.940 4.868 4.940 17,153 +0.05(+1.08%)
Aug 13, 2008 4.908 4.908 4.868 4.887 49,117 -0.03(-0.67%)
Aug 12, 2008 5.011 5.011 4.920 4.920 13,095 -0.09(-1.80%)
Aug 11, 2008 4.995 5.019 4.964 5.010 14,215 +0.00(+0.06%)
Aug 08, 2008 4.979 5.007 4.956 5.007 15,122 +0.07(+1.45%)
Aug 07, 2008 4.975 4.999 4.936 4.936 17,693 -0.04(-0.88%)
Aug 06, 2008 4.983 4.987 4.975 4.979 8,019 +0.00(+0.00%)
Aug 05, 2008 4.979 4.979 4.960 4.979 7,813 +0.01(+0.16%)
Aug 04, 2008 4.924 4.971 4.924 4.971 13,988 +0.03(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.