Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.833 3.857 3.825 3.849 148,366 +0.02(+0.43%)
May 28, 2009 3.829 3.869 3.829 3.833 164,752 +0.00(+0.11%)
May 27, 2009 3.837 3.866 3.821 3.829 165,666 -0.05(-1.37%)
May 26, 2009 3.870 3.898 3.857 3.882 155,426 -0.03(-0.83%)
May 22, 2009 3.919 3.960 3.902 3.915 163,775 -0.00(-0.10%)
May 21, 2009 3.911 3.976 3.882 3.919 158,593 +0.02(+0.52%)
May 20, 2009 3.906 3.919 3.857 3.898 177,792 +0.02(+0.63%)
May 19, 2009 3.915 3.915 3.837 3.874 151,932 -0.02(-0.63%)
May 18, 2009 3.874 3.915 3.838 3.898 216,136 +0.07(+1.81%)
May 15, 2009 3.813 3.849 3.804 3.829 139,243 +0.01(+0.21%)
May 14, 2009 3.857 3.882 3.817 3.821 128,522 -0.03(-0.87%)
May 13, 2009 3.878 3.919 3.821 3.854 156,281 -0.03(-0.72%)
May 12, 2009 3.911 3.919 3.859 3.882 139,078 -0.01(-0.21%)
May 11, 2009 3.857 3.931 3.845 3.890 212,459 -0.04(-1.04%)
May 08, 2009 3.833 4.013 3.833 3.931 291,528 +0.10(+2.67%)
May 07, 2009 3.935 3.935 3.809 3.829 244,262 -0.05(-1.26%)
May 06, 2009 3.878 3.935 3.841 3.878 255,095 -0.02(-0.63%)
May 05, 2009 4.045 4.049 3.902 3.902 237,283 -0.20(-4.88%)
May 04, 2009 3.987 4.298 3.980 4.102 392,613 +0.17(+4.25%)
May 01, 2009 3.943 3.972 3.870 3.935 104,995 +0.02(+0.42%)
Apr 30, 2009 3.841 3.939 3.841 3.919 82,310 +0.07(+1.80%)
Apr 29, 2009 3.911 3.947 3.817 3.849 116,158 -0.02(-0.53%)
Apr 28, 2009 3.796 3.886 3.776 3.870 83,860 +0.07(+1.72%)
Apr 27, 2009 3.776 3.866 3.776 3.804 101,450 -0.02(-0.43%)
Apr 24, 2009 3.857 3.911 3.821 3.821 102,623 -0.04(-0.95%)
Apr 23, 2009 3.833 3.876 3.813 3.857 180,063 +0.08(+2.16%)
Apr 22, 2009 3.788 3.829 3.776 3.776 135,240 +0.01(+0.33%)
Apr 21, 2009 3.755 3.792 3.723 3.764 255,754 -0.03(-0.86%)
Apr 20, 2009 3.792 3.817 3.743 3.796 230,744 +0.02(+0.54%)
Apr 17, 2009 3.772 3.817 3.735 3.776 148,348 +0.02(+0.54%)
Apr 16, 2009 3.751 3.768 3.711 3.755 148,554 +0.01(+0.33%)
Apr 15, 2009 3.686 3.743 3.686 3.743 74,681 +0.01(+0.33%)
Apr 14, 2009 3.674 3.747 3.674 3.731 51,178 +0.04(+0.99%)
Apr 13, 2009 3.641 3.739 3.641 3.694 118,782 +0.00(+0.00%)
Apr 09, 2009 3.682 3.735 3.682 3.694 139,730 +0.04(+1.00%)
Apr 08, 2009 3.649 3.735 3.572 3.657 208,740 -0.07(-1.97%)
Apr 07, 2009 3.666 3.776 3.666 3.731 184,943 +0.05(+1.44%)
Apr 06, 2009 3.666 3.694 3.657 3.678 123,412 -0.02(-0.44%)
Apr 03, 2009 3.711 3.747 3.674 3.694 156,281 -0.04(-1.09%)
Apr 02, 2009 3.617 3.833 3.617 3.735 268,694 +0.12(+3.39%)
Apr 01, 2009 3.543 3.702 3.543 3.613 216,967 +0.07(+1.96%)
Mar 31, 2009 3.527 3.568 3.498 3.543 194,196 +0.05(+1.52%)
Mar 30, 2009 3.478 3.519 3.439 3.490 141,950 +0.07(+2.03%)
Mar 26, 2009 3.359 3.580 3.359 3.421 211,896 +0.03(+0.96%)
Mar 25, 2009 3.396 3.425 3.351 3.388 174,216 +0.03(+0.97%)
Mar 24, 2009 3.388 3.457 3.339 3.355 191,065 -0.07(-2.03%)
Mar 23, 2009 3.376 3.425 3.327 3.425 179,799 +0.09(+2.69%)
Mar 20, 2009 3.355 3.388 3.331 3.335 109,759 -0.04(-1.09%)
Mar 19, 2009 3.449 3.457 3.331 3.372 232,153 -0.04(-1.20%)
Mar 18, 2009 3.388 3.415 3.355 3.413 148,941 +0.02(+0.72%)
Mar 17, 2009 3.388 3.400 3.347 3.388 79,676 +0.01(+0.24%)
Mar 16, 2009 3.351 3.396 3.323 3.380 78,299 +0.07(+2.22%)
Mar 13, 2009 3.372 3.372 3.286 3.306 0 -0.05(-1.46%)
Mar 12, 2009 3.306 3.372 3.306 3.355 303,219 +0.05(+1.61%)
Mar 11, 2009 3.359 3.384 3.286 3.302 687,373 -0.05(-1.46%)
Mar 10, 2009 3.359 3.372 3.290 3.351 199,948 +0.03(+0.98%)
Mar 09, 2009 3.331 3.445 3.306 3.319 290,499 -0.07(-2.05%)
Mar 06, 2009 3.449 3.470 3.319 3.388 0 +0.03(+0.97%)
Mar 05, 2009 3.384 3.470 3.331 3.355 414,951 -0.03(-0.84%)
Mar 04, 2009 3.355 3.457 3.355 3.384 266,665 -0.04(-1.07%)
Mar 02, 2009 3.372 3.474 3.351 3.421 862,185 -0.05(-1.53%)
Feb 27, 2009 3.543 3.576 3.298 3.474 0 -0.04(-1.16%)
Feb 26, 2009 3.470 3.670 3.388 3.515 339,365 +0.04(+1.07%)
Feb 25, 2009 3.372 3.515 3.359 3.477 366,369 +0.15(+4.40%)
Feb 24, 2009 3.286 3.388 3.266 3.331 150,619 +0.05(+1.62%)
Feb 23, 2009 3.339 3.339 3.237 3.278 218,846 -0.06(-1.87%)
Feb 20, 2009 3.408 3.462 3.270 3.340 327,381 -0.12(-3.38%)
Feb 19, 2009 3.408 3.527 3.408 3.457 195,472 +0.02(+0.59%)
Feb 18, 2009 3.588 3.608 3.380 3.437 453,829 -0.18(-5.07%)
Feb 17, 2009 3.735 3.739 3.608 3.621 257,508 -0.13(-3.59%)
Feb 13, 2009 3.768 3.788 3.743 3.755 92,589 +0.00(+0.00%)
Feb 12, 2009 3.809 3.809 3.739 3.755 103,062 -0.04(-1.08%)
Feb 11, 2009 3.825 3.829 3.715 3.796 150,377 -0.00(-0.11%)
Feb 10, 2009 3.837 3.923 3.796 3.800 163,152 -0.07(-1.69%)
Feb 09, 2009 3.849 3.935 3.817 3.866 269,485 +0.06(+1.61%)
Feb 06, 2009 3.870 3.919 3.804 3.804 280,641 -0.07(-1.69%)
Feb 05, 2009 3.764 3.915 3.678 3.870 481,019 +0.18(+4.87%)
Feb 04, 2009 3.515 3.690 3.502 3.690 471,548 +0.20(+5.85%)
Feb 03, 2009 3.462 3.502 3.376 3.486 401,460 +0.07(+2.15%)
Feb 02, 2009 3.457 3.457 3.343 3.413 245,886 +0.07(+2.20%)
Jan 30, 2009 3.355 3.368 3.306 3.339 0 -0.02(-0.49%)
Jan 29, 2009 3.417 3.417 3.331 3.355 136,565 -0.07(-1.91%)
Jan 28, 2009 3.400 3.421 3.368 3.421 137,319 +0.05(+1.58%)
Jan 27, 2009 3.457 3.470 3.347 3.368 141,562 -0.10(-2.83%)
Jan 26, 2009 3.457 3.555 3.457 3.466 118,934 +0.04(+1.06%)
Jan 23, 2009 3.364 3.453 3.339 3.429 203,723 +0.04(+1.21%)
Jan 22, 2009 3.417 3.417 3.339 3.388 129,848 -0.03(-0.84%)
Jan 21, 2009 3.474 3.474 3.302 3.417 194,914 -0.04(-1.06%)
Jan 20, 2009 3.613 3.613 3.404 3.453 360,205 -0.06(-1.63%)
Jan 16, 2009 3.519 3.535 3.388 3.511 242,212 +0.08(+2.38%)
Jan 15, 2009 3.364 3.568 3.249 3.429 281,614 +0.03(+0.96%)
Jan 14, 2009 3.413 3.511 3.368 3.396 541,974 -0.11(-3.14%)
Jan 13, 2009 3.747 3.747 3.347 3.506 719,132 -0.13(-3.48%)
Jan 12, 2009 3.543 3.662 3.539 3.633 1,014,789 +0.17(+4.83%)
Jan 09, 2009 3.319 3.466 3.286 3.466 1,182,881 +0.29(+8.99%)
Jan 08, 2009 3.041 3.180 3.017 3.180 520,423 +0.16(+5.13%)
Jan 07, 2009 3.029 3.032 2.964 3.025 938,517 +0.01(+0.49%)
Jan 06, 2009 2.959 3.070 2.959 3.010 808,887 +0.08(+2.70%)
Jan 05, 2009 2.792 2.968 2.772 2.931 709,637 +0.17(+6.09%)
Jan 02, 2009 2.670 2.804 2.661 2.763 0 +0.13(+4.84%)
Jan 01, 2009 2.588 2.641 2.584 2.635 0 +0.00(+0.00%)
Dec 31, 2008 2.588 2.641 2.584 2.635 501,702 +0.03(+1.34%)
Dec 30, 2008 2.572 2.604 2.494 2.600 500,710 +0.04(+1.76%)
Dec 29, 2008 2.625 2.686 2.510 2.555 545,063 -0.02(-0.63%)
Dec 26, 2008 2.612 2.706 2.572 2.572 823,415 -0.04(-1.72%)
Dec 24, 2008 2.580 2.661 2.515 2.617 1,345,563 +0.02(+0.79%)
Dec 23, 2008 2.633 2.637 2.580 2.596 1,341,570 +0.00(+0.16%)
Dec 22, 2008 2.535 2.706 2.535 2.592 992,712 +0.07(+2.75%)
Dec 19, 2008 2.461 2.588 2.435 2.523 594,681 +0.09(+3.69%)
Dec 18, 2008 2.261 2.494 2.221 2.433 742,599 +0.23(+10.37%)
Dec 17, 2008 2.163 2.225 2.114 2.204 579,990 +0.03(+1.50%)
Dec 16, 2008 2.151 2.225 2.139 2.172 585,068 +0.01(+0.57%)
Dec 15, 2008 2.253 2.253 2.123 2.159 762,212 -0.09(-3.99%)
Dec 12, 2008 2.319 2.327 2.225 2.249 531,597 -0.08(-3.33%)
Dec 11, 2008 2.368 2.388 2.290 2.327 383,412 -0.05(-2.23%)
Dec 10, 2008 2.457 2.478 2.351 2.380 462,707 -0.11(-4.58%)
Dec 09, 2008 2.470 2.575 2.470 2.494 208,150 -0.08(-3.02%)
Dec 08, 2008 2.551 2.629 2.531 2.572 365,291 +0.03(+1.12%)
Dec 05, 2008 2.531 2.674 2.478 2.543 383,121 -0.08(-2.96%)
Dec 04, 2008 2.572 2.682 2.572 2.621 609,657 +0.03(+1.10%)
Dec 03, 2008 2.466 2.592 2.449 2.592 761,614 +0.06(+2.42%)
Dec 02, 2008 2.625 2.653 2.449 2.531 992,680 -0.09(-3.58%)
Dec 01, 2008 3.225 3.257 2.449 2.625 2,002,839 -0.64(-19.52%)
Nov 28, 2008 3.437 3.437 3.082 3.262 328,341 -0.15(-4.48%)
Nov 26, 2008 3.462 3.478 3.368 3.414 241,264 -0.06(-1.59%)
Nov 25, 2008 3.551 3.551 3.453 3.470 205,041 -0.08(-2.30%)
Nov 24, 2008 3.539 3.576 3.449 3.551 313,642 +0.00(+0.00%)
Nov 21, 2008 3.755 3.796 3.441 3.551 276,905 -0.20(-5.43%)
Nov 20, 2008 3.755 3.856 3.694 3.755 249,916 -0.00(-0.00%)
Nov 19, 2008 3.825 3.847 3.694 3.755 179,681 -0.07(-1.87%)
Nov 18, 2008 3.857 3.870 3.821 3.827 134,233 -0.03(-0.79%)
Nov 17, 2008 3.890 3.972 3.821 3.857 138,125 -0.03(-0.84%)
Nov 14, 2008 3.821 3.894 3.821 3.890 146,839 +0.06(+1.49%)
Nov 13, 2008 3.829 3.911 3.821 3.833 184,252 +0.01(+0.32%)
Nov 12, 2008 3.911 3.960 3.796 3.821 389,870 -0.12(-3.10%)
Nov 11, 2008 4.021 4.078 3.911 3.943 366,754 -0.16(-3.78%)
Nov 10, 2008 4.111 4.143 4.007 4.098 386,683 -0.02(-0.40%)
Nov 07, 2008 4.086 4.131 4.082 4.115 149,206 +0.00(+0.00%)
Nov 06, 2008 4.090 4.180 4.082 4.115 283,946 -0.01(-0.30%)
Nov 05, 2008 4.041 4.135 4.037 4.127 206,844 +0.01(+0.20%)
Nov 04, 2008 4.123 4.139 4.020 4.119 293,811 +0.09(+2.23%)
Nov 03, 2008 3.980 4.041 3.960 4.029 162,564 +0.07(+1.75%)
Oct 31, 2008 3.980 4.033 3.919 3.960 184,044 -0.02(-0.51%)
Oct 30, 2008 4.021 4.053 3.968 3.980 190,720 +0.02(+0.52%)
Oct 29, 2008 3.841 3.980 3.841 3.960 221,734 +0.12(+3.08%)
Oct 28, 2008 3.906 4.004 3.817 3.841 404,421 -0.06(-1.60%)
Oct 27, 2008 4.123 4.286 3.776 3.904 553,209 -0.09(-2.22%)
Oct 24, 2008 3.882 4.029 3.266 3.992 394,973 -0.09(-2.10%)
Oct 23, 2008 4.143 4.290 3.968 4.078 139,872 -0.09(-2.06%)
Oct 22, 2008 4.082 4.241 4.066 4.164 164,644 -0.12(-2.86%)
Oct 21, 2008 4.164 4.531 4.000 4.286 312,493 +0.08(+1.94%)
Oct 20, 2008 4.490 4.551 4.103 4.204 163,831 +0.15(+3.73%)
Oct 17, 2008 3.911 4.062 3.911 4.053 106,281 +0.11(+2.69%)
Oct 16, 2008 3.906 4.029 3.857 3.947 100,874 -0.01(-0.31%)
Oct 15, 2008 4.049 4.049 3.837 3.960 127,653 -0.19(-4.62%)
Oct 14, 2008 4.123 4.302 4.082 4.151 187,364 +0.03(+0.69%)
Oct 13, 2008 3.572 4.143 3.445 4.123 354,546 +0.90(+27.85%)
Oct 10, 2008 3.127 3.429 2.919 3.225 402,756 -0.44(-11.93%)
Oct 09, 2008 3.964 4.000 3.257 3.662 292,775 -0.27(-6.95%)
Oct 08, 2008 4.172 4.193 3.539 3.935 346,031 -0.44(-9.99%)
Oct 07, 2008 4.270 4.486 4.249 4.372 177,106 +0.09(+2.00%)
Oct 06, 2008 4.380 4.490 3.845 4.286 482,898 -0.20(-4.55%)
Oct 03, 2008 4.531 4.658 4.490 4.490 221,575 +0.04(+0.92%)
Oct 02, 2008 4.756 4.764 4.302 4.449 236,935 -0.42(-8.56%)
Oct 01, 2008 4.743 4.866 4.735 4.866 101,386 +0.30(+6.68%)
Sep 30, 2008 4.490 4.572 4.192 4.561 249,127 -0.02(-0.41%)
Sep 29, 2008 4.858 4.862 4.327 4.580 201,261 -0.37(-7.54%)
Sep 26, 2008 4.854 4.992 4.854 4.954 0 -0.06(-1.26%)
Sep 25, 2008 4.715 5.017 4.715 5.017 239,463 +0.16(+3.28%)
Sep 24, 2008 5.041 5.041 4.596 4.858 176,957 -0.11(-2.22%)
Sep 23, 2008 5.009 5.078 4.898 4.968 86,016 -0.02(-0.33%)
Sep 22, 2008 5.029 5.086 4.746 4.984 210,570 -0.22(-4.24%)
Sep 19, 2008 4.902 5.205 4.902 5.205 0 +0.38(+7.78%)
Sep 18, 2008 5.045 5.058 4.584 4.829 417,557 -0.18(-3.51%)
Sep 17, 2008 5.205 5.262 4.964 5.005 363,711 -0.31(-5.84%)
Sep 16, 2008 5.400 5.400 5.266 5.315 170,749 -0.09(-1.66%)
Sep 15, 2008 5.519 5.527 5.376 5.405 176,624 -0.12(-2.22%)
Sep 12, 2008 5.531 5.572 5.507 5.527 130,024 -0.03(-0.59%)
Sep 11, 2008 5.649 5.649 5.560 5.560 95,737 -0.09(-1.59%)
Sep 10, 2008 5.682 5.703 5.633 5.649 87,569 -0.07(-1.14%)
Sep 09, 2008 5.735 5.756 5.715 5.715 103,150 -0.04(-0.64%)
Sep 08, 2008 5.854 5.854 5.747 5.752 95,024 -0.02(-0.35%)
Sep 05, 2008 5.764 5.772 5.735 5.772 0 +0.02(+0.28%)
Sep 04, 2008 5.756 5.788 5.747 5.756 50,460 +0.00(+0.00%)
Sep 03, 2008 5.817 5.817 5.756 5.756 54,250 -0.01(-0.21%)
Sep 02, 2008 5.837 5.837 5.743 5.768 82,023 -0.02(-0.28%)
Aug 29, 2008 5.845 5.845 5.756 5.784 76,898 -0.04(-0.77%)
Aug 28, 2008 5.780 5.829 5.739 5.829 103,363 +0.03(+0.56%)
Aug 27, 2008 5.825 5.825 5.743 5.796 76,592 +0.05(+0.85%)
Aug 26, 2008 5.731 5.796 5.731 5.747 137,944 +0.02(+0.28%)
Aug 25, 2008 5.715 5.796 5.715 5.731 84,404 +0.05(+0.83%)
Aug 22, 2008 5.690 5.752 5.678 5.684 126,469 -0.00(-0.04%)
Aug 21, 2008 5.686 5.727 5.637 5.686 97,535 -0.04(-0.71%)
Aug 20, 2008 5.690 5.752 5.686 5.727 102,898 +0.02(+0.43%)
Aug 19, 2008 5.772 5.821 5.674 5.703 122,871 -0.07(-1.27%)
Aug 18, 2008 5.796 5.837 5.756 5.776 52,721 -0.02(-0.35%)
Aug 15, 2008 5.817 5.817 5.796 5.796 0 +0.00(+0.00%)
Aug 14, 2008 5.796 5.833 5.796 5.796 84,500 -0.02(-0.35%)
Aug 13, 2008 5.796 5.882 5.796 5.817 67,459 -0.01(-0.21%)
Aug 12, 2008 5.837 5.870 5.829 5.829 28,721 -0.02(-0.40%)
Aug 11, 2008 5.801 5.854 5.801 5.852 121,766 -0.01(-0.23%)
Aug 08, 2008 5.801 5.866 5.801 5.866 91,391 +0.04(+0.70%)
Aug 07, 2008 5.817 5.862 5.784 5.825 75,247 -0.01(-0.21%)
Aug 06, 2008 5.813 5.845 5.805 5.837 52,601 +0.01(+0.21%)
Aug 05, 2008 5.817 5.832 5.796 5.825 49,627 +0.05(+0.85%)
Aug 04, 2008 5.674 5.911 5.674 5.776 68,530 +0.03(+0.53%)
Aug 01, 2008 5.764 5.768 5.719 5.745 28,512 -0.01(-0.18%)
Jul 31, 2008 5.641 5.756 5.641 5.756 94,277 +0.10(+1.73%)
Jul 30, 2008 5.645 5.735 5.645 5.658 69,507 -0.03(-0.50%)
Jul 29, 2008 5.686 5.703 5.641 5.686 74,877 +0.02(+0.36%)
Jul 28, 2008 5.674 5.674 5.601 5.666 94,666 +0.07(+1.17%)
Jul 25, 2008 5.625 5.625 5.596 5.601 56,501 -0.02(-0.29%)
Jul 24, 2008 5.498 5.617 5.498 5.617 132,121 +0.07(+1.25%)
Jul 23, 2008 5.609 5.629 5.547 5.547 96,604 +0.00(+0.00%)
Jul 22, 2008 5.715 5.715 5.531 5.547 144,382 +0.02(+0.37%)
Jul 21, 2008 5.511 5.568 5.511 5.527 57,586 -0.02(-0.37%)
Jul 18, 2008 5.535 5.576 5.507 5.547 81,842 -0.01(-0.15%)
Jul 17, 2008 5.449 5.592 5.449 5.556 169,309 -0.04(-0.69%)
Jul 16, 2008 5.625 5.694 5.527 5.594 179,127 +0.04(+0.77%)
Jul 15, 2008 5.552 5.588 5.494 5.552 276,602 -0.07(-1.31%)
Jul 14, 2008 5.756 5.768 5.625 5.625 79,358 -0.09(-1.64%)
Jul 11, 2008 5.711 5.772 5.707 5.719 127,398 -0.03(-0.59%)
Jul 10, 2008 5.894 5.894 5.752 5.753 148,123 -0.06(-1.10%)
Jul 09, 2008 5.715 5.858 5.715 5.817 146,006 +0.04(+0.64%)
Jul 08, 2008 5.739 5.780 5.723 5.780 83,079 +0.00(+0.07%)
Jul 07, 2008 5.743 5.784 5.735 5.776 118,684 +0.05(+0.93%)
Jul 04, 2008 5.715 5.743 5.698 5.723 27,795 +0.00(+0.00%)
Jul 03, 2008 5.715 5.743 5.698 5.723 27,795 +0.01(+0.14%)
Jul 02, 2008 5.747 5.764 5.666 5.715 77,782 -0.02(-0.28%)
Jul 01, 2008 5.670 5.731 5.662 5.731 121,504 +0.08(+1.37%)
Jun 30, 2008 5.703 5.743 5.621 5.654 121,641 -0.01(-0.14%)
Jun 27, 2008 5.666 5.711 5.654 5.662 68,052 -0.00(-0.07%)
Jun 26, 2008 5.735 5.739 5.666 5.666 111,060 -0.03(-0.57%)
Jun 25, 2008 5.670 5.719 5.670 5.698 111,935 +0.02(+0.36%)
Jun 24, 2008 5.617 5.690 5.617 5.678 130,323 +0.04(+0.65%)
Jun 23, 2008 5.694 5.703 5.632 5.641 114,595 -0.05(-0.93%)
Jun 20, 2008 5.711 5.715 5.690 5.694 77,376 -0.02(-0.36%)
Jun 19, 2008 5.805 5.805 5.707 5.715 56,856 -0.02(-0.36%)
Jun 18, 2008 5.796 5.796 5.715 5.735 140,791 +0.01(+0.14%)
Jun 17, 2008 5.825 5.825 5.727 5.727 66,736 -0.05(-0.92%)
Jun 16, 2008 5.756 5.809 5.747 5.780 95,962 +0.01(+0.21%)
Jun 13, 2008 5.719 5.772 5.715 5.768 72,895 +0.03(+0.50%)
Jun 12, 2008 5.792 5.809 5.719 5.739 148,388 -0.06(-0.99%)
Jun 11, 2008 5.898 5.898 5.796 5.796 81,761 -0.13(-2.14%)
Jun 10, 2008 5.911 5.947 5.878 5.923 85,073 -0.04(-0.75%)
Jun 09, 2008 5.964 6.009 5.956 5.968 90,259 -0.02(-0.27%)
Jun 06, 2008 6.001 6.045 5.984 5.984 96,803 -0.02(-0.34%)
Jun 05, 2008 6.009 6.041 6.001 6.005 75,543 -0.02(-0.27%)
Jun 04, 2008 6.058 6.059 6.021 6.021 113,762 -0.02(-0.41%)
Jun 03, 2008 6.041 6.082 6.013 6.045 83,775 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.