Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Sep 29, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 28, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 25, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 24, 2009 0.1050 0.1050 0.1050 0.1050 10,000 +0.01(+16.67%)
Sep 23, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 22, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 21, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 18, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 17, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 16, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 15, 2009 0.0900 0.0900 0.0900 0.0900 20,000 -0.03(-21.74%)
Sep 14, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 11, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 10, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 09, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 08, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 04, 2009 0.1100 0.1150 0.1100 0.1150 53,500 +0.01(+15.00%)
Sep 03, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 02, 2009 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+17.65%)
Sep 01, 2009 0.0900 0.0900 0.0850 0.0850 11,000 +0.00(+0.00%)
Aug 31, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 28, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 27, 2009 0.0900 0.0900 0.0850 0.0850 11,000 -0.03(-26.09%)
Aug 26, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 25, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 24, 2009 0.1150 0.1150 0.1150 0.1150 35,000 +0.03(+35.29%)
Aug 21, 2009 0.0850 0.0850 0.0850 0.0850 2,500 +0.00(+0.00%)
Aug 20, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 19, 2009 0.0850 0.0850 0.0850 0.0850 2,500 -0.01(-15.00%)
Aug 18, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 17, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 14, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 13, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 12, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 11, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 10, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 07, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 06, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 05, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 04, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 31, 2009 0.0950 0.1000 0.0950 0.1000 15,000 +0.03(+33.33%)
Jul 30, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 29, 2009 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 28, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 27, 2009 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Jul 24, 2009 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Jul 23, 2009 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Jul 22, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 21, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 20, 2009 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Jul 17, 2009 0.0850 0.0850 0.0750 0.0750 25,000 -0.01(-16.67%)
Jul 16, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 15, 2009 0.0900 0.0900 0.0900 0.0900 27,500 -0.01(-10.00%)
Jul 14, 2009 0.1000 0.1000 0.1000 0.1000 14,500 +0.00(+0.00%)
Jul 13, 2009 0.1000 0.1000 0.1000 0.1000 500 -0.01(-9.09%)
Jul 10, 2009 0.1050 0.1100 0.1050 0.1100 10,000 +0.01(+10.00%)
Jul 09, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 08, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 07, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 06, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 03, 2009 0.1000 0.1000 0.1000 0.1000 27,000 +0.00(+0.00%)
Jul 02, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 30, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 29, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 26, 2009 0.1000 0.1000 0.1000 0.1000 27,000 -0.01(-13.04%)
Jun 25, 2009 0.1150 0.1150 0.1150 0.1150 25,000 +0.01(+4.55%)
Jun 24, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 23, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 22, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 19, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 18, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 17, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 16, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 15, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 12, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 11, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 10, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 09, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 08, 2009 0.1050 0.1100 0.1050 0.1100 3,000 +0.00(+0.00%)
Jun 05, 2009 0.1050 0.1100 0.1050 0.1100 3,000 +0.00(+0.00%)
Jun 04, 2009 0.1050 0.1100 0.1050 0.1100 3,000 +0.00(+0.00%)
Jun 03, 2009 0.1050 0.1100 0.1050 0.1100 3,000 +0.00(+0.00%)
Jun 02, 2009 0.1050 0.1100 0.1050 0.1100 3,000 +0.02(+22.22%)
Jun 01, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 29, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 28, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 27, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 26, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 25, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 22, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 21, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 20, 2009 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
May 19, 2009 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
May 15, 2009 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
May 14, 2009 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+5.88%)
May 13, 2009 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
May 12, 2009 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 11, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 08, 2009 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
May 07, 2009 0.0850 0.0850 0.0850 0.0850 10,000 -0.01(-15.00%)
May 06, 2009 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
May 05, 2009 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
May 04, 2009 0.1000 0.1000 0.1000 0.1000 20,000 +0.02(+25.00%)
May 01, 2009 0.0800 0.0800 0.0800 0.0800 2,200 +0.00(+0.00%)
Apr 30, 2009 0.0800 0.0800 0.0800 0.0800 2,200 -0.02(-20.00%)
Apr 28, 2009 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Apr 27, 2009 0.1000 0.1000 0.1000 0.1000 5,000 +0.02(+25.00%)
Apr 08, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 16, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 13, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Mar 12, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Mar 11, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Mar 10, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Mar 09, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Mar 06, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Mar 05, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Mar 04, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Mar 02, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Feb 27, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 26, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Feb 25, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Feb 24, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Feb 23, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Feb 20, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Feb 19, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Feb 18, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Feb 17, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Feb 13, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Feb 12, 2009 0.0800 0.0800 0.0800 0.0800 14,000 +0.01(+6.67%)
Feb 11, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Feb 10, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Feb 09, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Feb 06, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Feb 05, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Feb 04, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Feb 03, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Feb 02, 2009 0.0750 0.0750 0.0750 0.0750 2,200 -0.04(-31.82%)
Jan 30, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Jan 29, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Jan 28, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Jan 27, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Jan 26, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Jan 23, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Jan 22, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Jan 21, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Jan 20, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Jan 19, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Jan 16, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Jan 15, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Jan 14, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Jan 13, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Jan 12, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Jan 09, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Jan 08, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Jan 07, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Jan 06, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Jan 05, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 02, 2009 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+15.79%)
Jan 01, 2009 0.0950 0.0950 0 +0.00(+0.00%)
Dec 31, 2008 0.0950 0.0950 0 +0.00(+0.00%)
Dec 30, 2008 0.0950 0.0950 0.0950 0.0950 50,000 +0.01(+18.75%)
Dec 29, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Dec 24, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 23, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Dec 22, 2008 0.0800 0.0800 0.0800 0.0800 18,000 +0.00(+0.00%)
Dec 19, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Dec 18, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Dec 17, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Dec 16, 2008 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Dec 15, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Dec 12, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Dec 11, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Dec 10, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Dec 09, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Dec 08, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Dec 05, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Dec 04, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 03, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Dec 02, 2008 0.0800 0.0800 0.0800 0.0800 5,500 +0.00(+0.00%)
Dec 01, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Nov 28, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Nov 27, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Nov 26, 2008 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 25, 2008 0.0800 0.0800 0.0800 0.0800 2,000 -0.02(-20.00%)
Nov 24, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Nov 21, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Nov 20, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Nov 19, 2008 0.1000 0.1000 0.1000 0.1000 30,000 +0.02(+25.00%)
Nov 18, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Nov 17, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Nov 14, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Nov 13, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Nov 12, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Nov 11, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Nov 10, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Nov 07, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Nov 06, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Nov 05, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Nov 04, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Nov 03, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Oct 31, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Oct 30, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Oct 29, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Oct 28, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Oct 27, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Oct 24, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Oct 23, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Oct 22, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Oct 21, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Oct 20, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Oct 17, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Oct 16, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Oct 15, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Oct 14, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 10, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Oct 09, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Oct 08, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Oct 07, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 06, 2008 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Oct 03, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Oct 02, 2008 0.0850 0.0850 0.0800 0.0800 37,500 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.