Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.890 4.037 3.890 3.944 233,076 +0.05(+1.39%)
Jun 29, 2009 3.878 3.890 3.853 3.890 50,081 +0.02(+0.42%)
Jun 26, 2009 3.829 3.878 3.829 3.874 65,818 +0.03(+0.74%)
Jun 25, 2009 3.833 3.845 3.833 3.845 76,717 +0.01(+0.21%)
Jun 24, 2009 3.845 3.882 3.829 3.837 145,003 -0.05(-1.36%)
Jun 23, 2009 3.894 3.894 3.780 3.890 145,007 +0.02(+0.42%)
Jun 22, 2009 3.886 3.931 3.861 3.874 122,524 -0.03(-0.84%)
Jun 19, 2009 3.845 3.923 3.841 3.906 85,797 +0.07(+1.70%)
Jun 18, 2009 3.747 3.874 3.747 3.841 137,327 +0.09(+2.51%)
Jun 17, 2009 3.796 3.808 3.747 3.747 241,136 -0.08(-2.13%)
Jun 16, 2009 3.796 3.931 3.796 3.829 125,435 +0.02(+0.43%)
Jun 15, 2009 3.857 3.861 3.755 3.812 245,549 -0.06(-1.58%)
Jun 12, 2009 3.886 3.898 3.851 3.874 383,599 -0.04(-1.04%)
Jun 11, 2009 3.890 3.929 3.882 3.914 137,337 +0.01(+0.31%)
Jun 10, 2009 3.894 3.914 3.845 3.902 186,245 +0.04(+0.95%)
Jun 09, 2009 3.841 3.898 3.841 3.865 215,255 +0.03(+0.74%)
Jun 08, 2009 3.920 3.955 3.829 3.837 327,468 -0.03(-0.74%)
Jun 05, 2009 3.951 3.951 3.849 3.865 288,553 -0.03(-0.73%)
Jun 04, 2009 3.874 3.939 3.874 3.894 199,975 +0.01(+0.32%)
Jun 03, 2009 3.878 3.927 3.861 3.882 193,737 +0.00(+0.00%)
Jun 02, 2009 3.906 3.955 3.841 3.882 254,623 -0.01(-0.21%)
Jun 01, 2009 3.857 4.008 3.837 3.890 496,546 +0.04(+1.06%)
May 29, 2009 3.833 3.857 3.825 3.849 148,376 +0.02(+0.43%)
May 28, 2009 3.829 3.869 3.829 3.833 164,764 +0.00(+0.11%)
May 27, 2009 3.837 3.865 3.820 3.829 165,678 -0.05(-1.37%)
May 26, 2009 3.869 3.898 3.857 3.882 155,437 -0.03(-0.83%)
May 22, 2009 3.918 3.959 3.902 3.914 163,786 -0.00(-0.10%)
May 21, 2009 3.910 3.976 3.882 3.918 158,605 +0.02(+0.52%)
May 20, 2009 3.906 3.918 3.857 3.898 177,805 +0.02(+0.63%)
May 19, 2009 3.914 3.914 3.837 3.874 151,943 -0.02(-0.63%)
May 18, 2009 3.874 3.914 3.838 3.898 216,152 +0.07(+1.81%)
May 15, 2009 3.812 3.849 3.804 3.829 139,252 +0.01(+0.21%)
May 14, 2009 3.857 3.882 3.816 3.820 128,531 -0.03(-0.87%)
May 13, 2009 3.878 3.918 3.820 3.854 156,292 -0.03(-0.71%)
May 12, 2009 3.910 3.918 3.858 3.882 139,088 -0.01(-0.21%)
May 11, 2009 3.857 3.931 3.845 3.890 212,474 -0.04(-1.04%)
May 08, 2009 3.833 4.012 3.833 3.931 291,549 +0.10(+2.67%)
May 07, 2009 3.935 3.935 3.808 3.829 244,280 -0.05(-1.26%)
May 06, 2009 3.878 3.935 3.841 3.878 255,113 -0.02(-0.63%)
May 05, 2009 4.045 4.049 3.902 3.902 237,300 -0.20(-4.88%)
May 04, 2009 3.987 4.298 3.980 4.102 392,641 +0.17(+4.25%)
May 01, 2009 3.943 3.971 3.869 3.935 105,002 +0.02(+0.42%)
Apr 30, 2009 3.841 3.939 3.841 3.918 82,316 +0.07(+1.80%)
Apr 29, 2009 3.910 3.947 3.816 3.849 116,167 -0.02(-0.53%)
Apr 28, 2009 3.796 3.886 3.776 3.869 83,866 +0.07(+1.72%)
Apr 27, 2009 3.776 3.865 3.776 3.804 101,457 -0.02(-0.43%)
Apr 24, 2009 3.857 3.910 3.820 3.820 102,631 -0.04(-0.95%)
Apr 23, 2009 3.833 3.876 3.812 3.857 180,076 +0.08(+2.16%)
Apr 22, 2009 3.788 3.829 3.776 3.776 135,249 +0.01(+0.33%)
Apr 21, 2009 3.755 3.792 3.723 3.763 255,772 -0.03(-0.86%)
Apr 20, 2009 3.792 3.816 3.743 3.796 230,761 +0.02(+0.54%)
Apr 17, 2009 3.772 3.816 3.735 3.776 148,359 +0.02(+0.54%)
Apr 16, 2009 3.751 3.767 3.710 3.755 148,565 +0.01(+0.33%)
Apr 15, 2009 3.686 3.743 3.686 3.743 74,686 +0.01(+0.33%)
Apr 14, 2009 3.674 3.747 3.674 3.731 51,182 +0.04(+0.99%)
Apr 13, 2009 3.641 3.739 3.641 3.694 118,790 +0.00(+0.00%)
Apr 09, 2009 3.682 3.735 3.682 3.694 139,740 +0.04(+1.00%)
Apr 08, 2009 3.649 3.735 3.571 3.657 208,755 -0.07(-1.97%)
Apr 07, 2009 3.665 3.776 3.665 3.731 184,956 +0.05(+1.44%)
Apr 06, 2009 3.665 3.694 3.657 3.678 123,421 -0.02(-0.44%)
Apr 03, 2009 3.710 3.747 3.674 3.694 156,292 -0.04(-1.09%)
Apr 02, 2009 3.616 3.833 3.616 3.735 268,713 +0.12(+3.39%)
Apr 01, 2009 3.543 3.702 3.543 3.612 216,982 +0.07(+1.96%)
Mar 31, 2009 3.527 3.567 3.498 3.543 194,210 +0.05(+1.52%)
Mar 30, 2009 3.478 3.518 3.439 3.490 141,960 +0.07(+2.03%)
Mar 26, 2009 3.359 3.580 3.359 3.420 211,911 +0.03(+0.96%)
Mar 25, 2009 3.396 3.425 3.351 3.388 174,228 +0.03(+0.97%)
Mar 24, 2009 3.388 3.457 3.339 3.355 191,079 -0.07(-2.03%)
Mar 23, 2009 3.376 3.425 3.327 3.425 179,811 +0.09(+2.69%)
Mar 20, 2009 3.355 3.388 3.331 3.335 109,767 -0.04(-1.09%)
Mar 19, 2009 3.449 3.457 3.331 3.371 232,169 -0.04(-1.20%)
Mar 18, 2009 3.388 3.415 3.355 3.412 148,952 +0.02(+0.72%)
Mar 17, 2009 3.388 3.400 3.347 3.388 79,682 +0.01(+0.24%)
Mar 16, 2009 3.351 3.396 3.323 3.380 78,305 +0.07(+2.22%)
Mar 13, 2009 3.371 3.371 3.286 3.306 0 -0.05(-1.46%)
Mar 12, 2009 3.306 3.371 3.306 3.355 303,240 +0.05(+1.61%)
Mar 11, 2009 3.359 3.384 3.286 3.302 687,422 -0.05(-1.46%)
Mar 10, 2009 3.359 3.371 3.290 3.351 199,962 +0.03(+0.98%)
Mar 09, 2009 3.331 3.445 3.306 3.318 290,520 -0.07(-2.05%)
Mar 06, 2009 3.449 3.469 3.318 3.388 0 +0.03(+0.97%)
Mar 05, 2009 3.384 3.469 3.331 3.355 414,980 -0.03(-0.84%)
Mar 04, 2009 3.355 3.457 3.355 3.384 266,684 -0.04(-1.07%)
Mar 02, 2009 3.371 3.474 3.351 3.420 862,246 -0.05(-1.53%)
Feb 27, 2009 3.543 3.576 3.298 3.474 0 -0.04(-1.16%)
Feb 26, 2009 3.469 3.669 3.388 3.514 339,389 +0.04(+1.07%)
Feb 25, 2009 3.371 3.514 3.359 3.477 366,395 +0.15(+4.40%)
Feb 24, 2009 3.286 3.388 3.265 3.331 150,630 +0.05(+1.62%)
Feb 23, 2009 3.339 3.339 3.237 3.278 218,861 -0.06(-1.87%)
Feb 20, 2009 3.408 3.461 3.269 3.340 327,404 -0.12(-3.38%)
Feb 19, 2009 3.408 3.527 3.408 3.457 195,486 +0.02(+0.59%)
Feb 18, 2009 3.588 3.608 3.380 3.437 453,861 -0.18(-5.07%)
Feb 17, 2009 3.735 3.739 3.608 3.620 257,526 -0.13(-3.59%)
Feb 13, 2009 3.767 3.788 3.743 3.755 92,596 +0.00(+0.00%)
Feb 12, 2009 3.808 3.808 3.739 3.755 103,069 -0.04(-1.08%)
Feb 11, 2009 3.825 3.829 3.714 3.796 150,388 -0.00(-0.11%)
Feb 10, 2009 3.837 3.923 3.796 3.800 163,164 -0.07(-1.69%)
Feb 09, 2009 3.849 3.935 3.816 3.865 269,504 +0.06(+1.61%)
Feb 06, 2009 3.869 3.918 3.804 3.804 280,661 -0.07(-1.69%)
Feb 05, 2009 3.763 3.914 3.678 3.869 481,053 +0.18(+4.87%)
Feb 04, 2009 3.514 3.690 3.502 3.690 471,581 +0.20(+5.85%)
Feb 03, 2009 3.461 3.502 3.376 3.486 401,488 +0.07(+2.15%)
Feb 02, 2009 3.457 3.457 3.343 3.412 245,904 +0.07(+2.20%)
Jan 30, 2009 3.355 3.367 3.306 3.339 0 -0.02(-0.49%)
Jan 29, 2009 3.416 3.416 3.331 3.355 136,575 -0.07(-1.91%)
Jan 28, 2009 3.400 3.420 3.367 3.420 137,329 +0.05(+1.58%)
Jan 27, 2009 3.457 3.469 3.347 3.367 141,573 -0.10(-2.83%)
Jan 26, 2009 3.457 3.555 3.457 3.465 118,942 +0.04(+1.06%)
Jan 23, 2009 3.363 3.453 3.339 3.429 203,738 +0.04(+1.21%)
Jan 22, 2009 3.416 3.416 3.339 3.388 129,857 -0.03(-0.84%)
Jan 21, 2009 3.474 3.474 3.301 3.416 194,928 -0.04(-1.06%)
Jan 20, 2009 3.612 3.612 3.404 3.453 360,231 -0.06(-1.63%)
Jan 16, 2009 3.518 3.535 3.388 3.510 242,229 +0.08(+2.38%)
Jan 15, 2009 3.363 3.567 3.249 3.429 281,634 +0.03(+0.96%)
Jan 14, 2009 3.412 3.510 3.367 3.396 542,013 -0.11(-3.14%)
Jan 13, 2009 3.747 3.747 3.347 3.506 719,184 -0.13(-3.48%)
Jan 12, 2009 3.543 3.661 3.539 3.633 1,014,861 +0.17(+4.83%)
Jan 09, 2009 3.318 3.465 3.286 3.465 1,182,965 +0.29(+8.99%)
Jan 08, 2009 3.041 3.180 3.016 3.180 520,460 +0.16(+5.13%)
Jan 07, 2009 3.029 3.032 2.963 3.025 938,584 +0.01(+0.49%)
Jan 06, 2009 2.959 3.069 2.959 3.010 808,945 +0.08(+2.70%)
Jan 05, 2009 2.792 2.967 2.771 2.931 709,688 +0.17(+6.09%)
Jan 02, 2009 2.669 2.804 2.661 2.763 0 +0.13(+4.84%)
Jan 01, 2009 2.588 2.641 2.584 2.635 0 +0.00(+0.00%)
Dec 31, 2008 2.588 2.641 2.584 2.635 501,738 +0.03(+1.34%)
Dec 30, 2008 2.571 2.604 2.494 2.600 500,746 +0.04(+1.76%)
Dec 29, 2008 2.625 2.686 2.510 2.555 545,102 -0.02(-0.64%)
Dec 26, 2008 2.612 2.706 2.571 2.571 823,473 -0.04(-1.72%)
Dec 24, 2008 2.580 2.661 2.514 2.616 1,345,659 +0.02(+0.79%)
Dec 23, 2008 2.633 2.637 2.580 2.596 1,341,666 +0.00(+0.16%)
Dec 22, 2008 2.535 2.706 2.535 2.592 992,782 +0.07(+2.75%)
Dec 19, 2008 2.461 2.588 2.435 2.522 594,724 +0.09(+3.69%)
Dec 18, 2008 2.261 2.494 2.220 2.433 742,652 +0.23(+10.37%)
Dec 17, 2008 2.163 2.225 2.114 2.204 580,031 +0.03(+1.50%)
Dec 16, 2008 2.151 2.225 2.139 2.171 585,110 +0.01(+0.57%)
Dec 15, 2008 2.253 2.253 2.122 2.159 762,266 -0.09(-3.99%)
Dec 12, 2008 2.318 2.327 2.225 2.249 531,635 -0.08(-3.33%)
Dec 11, 2008 2.367 2.388 2.290 2.327 383,439 -0.05(-2.23%)
Dec 10, 2008 2.457 2.478 2.351 2.380 462,740 -0.11(-4.58%)
Dec 09, 2008 2.469 2.574 2.469 2.494 208,165 -0.08(-3.02%)
Dec 08, 2008 2.551 2.629 2.531 2.571 365,317 +0.03(+1.12%)
Dec 05, 2008 2.531 2.674 2.478 2.543 383,148 -0.08(-2.96%)
Dec 04, 2008 2.571 2.682 2.571 2.620 609,700 +0.03(+1.10%)
Dec 03, 2008 2.466 2.592 2.449 2.592 761,668 +0.06(+2.42%)
Dec 02, 2008 2.625 2.653 2.449 2.531 992,750 -0.09(-3.58%)
Dec 01, 2008 3.225 3.257 2.449 2.625 2,002,982 -0.64(-19.52%)
Nov 28, 2008 3.437 3.437 3.082 3.261 328,364 -0.15(-4.48%)
Nov 26, 2008 3.461 3.478 3.367 3.414 241,281 -0.06(-1.59%)
Nov 25, 2008 3.551 3.551 3.453 3.469 205,056 -0.08(-2.30%)
Nov 24, 2008 3.539 3.576 3.449 3.551 313,665 +0.00(+0.00%)
Nov 21, 2008 3.755 3.796 3.440 3.551 276,925 -0.20(-5.43%)
Nov 20, 2008 3.755 3.856 3.694 3.755 249,934 -0.00(-0.00%)
Nov 19, 2008 3.825 3.847 3.694 3.755 179,694 -0.07(-1.87%)
Nov 18, 2008 3.857 3.869 3.820 3.827 134,242 -0.03(-0.79%)
Nov 17, 2008 3.890 3.971 3.820 3.857 138,135 -0.03(-0.84%)
Nov 14, 2008 3.820 3.894 3.820 3.890 146,850 +0.06(+1.49%)
Nov 13, 2008 3.829 3.910 3.820 3.833 184,265 +0.01(+0.32%)
Nov 12, 2008 3.910 3.959 3.796 3.821 389,898 -0.12(-3.10%)
Nov 11, 2008 4.020 4.078 3.910 3.943 366,780 -0.16(-3.78%)
Nov 10, 2008 4.110 4.143 4.007 4.098 386,710 -0.02(-0.40%)
Nov 07, 2008 4.086 4.131 4.082 4.114 149,216 +0.00(+0.00%)
Nov 06, 2008 4.090 4.180 4.082 4.114 283,966 -0.01(-0.30%)
Nov 05, 2008 4.041 4.135 4.037 4.127 206,859 +0.01(+0.20%)
Nov 04, 2008 4.123 4.139 4.020 4.118 293,832 +0.09(+2.23%)
Nov 03, 2008 3.980 4.041 3.959 4.029 162,576 +0.07(+1.75%)
Oct 31, 2008 3.980 4.033 3.918 3.959 184,057 -0.02(-0.51%)
Oct 30, 2008 4.020 4.053 3.967 3.980 190,733 +0.02(+0.52%)
Oct 29, 2008 3.841 3.980 3.841 3.959 221,750 +0.12(+3.08%)
Oct 28, 2008 3.906 4.004 3.816 3.841 404,450 -0.06(-1.60%)
Oct 27, 2008 4.123 4.286 3.776 3.903 553,248 -0.09(-2.22%)
Oct 24, 2008 3.882 4.028 3.265 3.992 395,001 -0.09(-2.10%)
Oct 23, 2008 4.143 4.290 3.967 4.078 139,882 -0.09(-2.06%)
Oct 22, 2008 4.082 4.241 4.065 4.163 164,656 -0.12(-2.86%)
Oct 21, 2008 4.163 4.531 4.000 4.286 312,516 +0.08(+1.94%)
Oct 20, 2008 4.490 4.551 4.103 4.204 163,843 +0.15(+3.73%)
Oct 17, 2008 3.910 4.061 3.910 4.053 106,288 +0.11(+2.69%)
Oct 16, 2008 3.906 4.029 3.857 3.947 100,881 -0.01(-0.31%)
Oct 15, 2008 4.049 4.049 3.837 3.959 127,662 -0.19(-4.62%)
Oct 14, 2008 4.123 4.302 4.082 4.151 187,377 +0.03(+0.69%)
Oct 13, 2008 3.571 4.143 3.445 4.123 354,572 +0.90(+27.85%)
Oct 10, 2008 3.127 3.429 2.918 3.225 402,784 -0.44(-11.93%)
Oct 09, 2008 3.963 4.000 3.257 3.661 292,796 -0.27(-6.95%)
Oct 08, 2008 4.172 4.192 3.539 3.935 346,056 -0.44(-9.99%)
Oct 07, 2008 4.269 4.486 4.249 4.372 177,119 +0.09(+2.00%)
Oct 06, 2008 4.380 4.490 3.845 4.286 482,932 -0.20(-4.55%)
Oct 03, 2008 4.531 4.657 4.490 4.490 221,591 +0.04(+0.92%)
Oct 02, 2008 4.755 4.763 4.302 4.449 236,952 -0.42(-8.56%)
Oct 01, 2008 4.743 4.865 4.735 4.865 101,393 +0.30(+6.68%)
Sep 30, 2008 4.490 4.572 4.192 4.561 249,145 -0.02(-0.41%)
Sep 29, 2008 4.857 4.861 4.327 4.580 201,276 -0.37(-7.54%)
Sep 26, 2008 4.853 4.992 4.853 4.953 0 -0.06(-1.26%)
Sep 25, 2008 4.714 5.016 4.714 5.016 239,480 +0.16(+3.28%)
Sep 24, 2008 5.041 5.041 4.596 4.857 176,970 -0.11(-2.22%)
Sep 23, 2008 5.008 5.078 4.898 4.967 86,022 -0.02(-0.33%)
Sep 22, 2008 5.029 5.086 4.746 4.984 210,585 -0.22(-4.24%)
Sep 19, 2008 4.902 5.204 4.902 5.204 0 +0.38(+7.78%)
Sep 18, 2008 5.045 5.057 4.584 4.829 417,587 -0.18(-3.51%)
Sep 17, 2008 5.204 5.261 4.963 5.004 363,737 -0.31(-5.84%)
Sep 16, 2008 5.400 5.400 5.265 5.314 170,761 -0.09(-1.66%)
Sep 15, 2008 5.518 5.527 5.376 5.404 176,636 -0.12(-2.22%)
Sep 12, 2008 5.531 5.572 5.506 5.527 130,033 -0.03(-0.59%)
Sep 11, 2008 5.649 5.649 5.559 5.559 95,744 -0.09(-1.59%)
Sep 10, 2008 5.682 5.702 5.633 5.649 87,576 -0.07(-1.14%)
Sep 09, 2008 5.735 5.755 5.714 5.714 103,157 -0.04(-0.64%)
Sep 08, 2008 5.853 5.853 5.747 5.751 95,031 -0.02(-0.35%)
Sep 05, 2008 5.763 5.772 5.735 5.772 0 +0.02(+0.28%)
Sep 04, 2008 5.755 5.788 5.747 5.755 50,464 +0.00(+0.00%)
Sep 03, 2008 5.816 5.816 5.755 5.755 54,254 -0.01(-0.21%)
Sep 02, 2008 5.837 5.837 5.743 5.767 82,029 -0.02(-0.28%)
Aug 29, 2008 5.845 5.845 5.755 5.784 76,904 -0.04(-0.77%)
Aug 28, 2008 5.780 5.829 5.739 5.829 103,370 +0.03(+0.56%)
Aug 27, 2008 5.825 5.825 5.743 5.796 76,597 +0.05(+0.85%)
Aug 26, 2008 5.731 5.796 5.731 5.747 137,954 +0.02(+0.28%)
Aug 25, 2008 5.714 5.796 5.714 5.731 84,410 +0.05(+0.83%)
Aug 22, 2008 5.690 5.751 5.678 5.683 126,478 -0.00(-0.04%)
Aug 21, 2008 5.686 5.727 5.637 5.686 97,542 -0.04(-0.71%)
Aug 20, 2008 5.690 5.751 5.686 5.727 102,905 +0.02(+0.43%)
Aug 19, 2008 5.772 5.821 5.674 5.702 122,879 -0.07(-1.27%)
Aug 18, 2008 5.796 5.837 5.755 5.776 52,725 -0.02(-0.35%)
Aug 15, 2008 5.816 5.816 5.796 5.796 0 +0.00(+0.00%)
Aug 14, 2008 5.796 5.833 5.796 5.796 84,506 -0.02(-0.35%)
Aug 13, 2008 5.796 5.882 5.796 5.816 67,464 -0.01(-0.21%)
Aug 12, 2008 5.837 5.869 5.829 5.829 28,723 -0.02(-0.40%)
Aug 11, 2008 5.800 5.853 5.800 5.852 121,774 -0.01(-0.23%)
Aug 08, 2008 5.800 5.865 5.800 5.865 91,398 +0.04(+0.70%)
Aug 07, 2008 5.816 5.861 5.784 5.825 75,252 -0.01(-0.21%)
Aug 06, 2008 5.812 5.845 5.804 5.837 52,605 +0.01(+0.21%)
Aug 05, 2008 5.816 5.831 5.796 5.825 49,631 +0.05(+0.85%)
Aug 04, 2008 5.674 5.910 5.674 5.776 68,535 +0.03(+0.53%)
Aug 01, 2008 5.763 5.767 5.718 5.745 28,515 -0.01(-0.18%)
Jul 31, 2008 5.641 5.755 5.641 5.755 94,284 +0.10(+1.73%)
Jul 30, 2008 5.645 5.735 5.645 5.657 69,512 -0.03(-0.50%)
Jul 29, 2008 5.686 5.702 5.641 5.686 74,882 +0.02(+0.36%)
Jul 28, 2008 5.674 5.674 5.600 5.665 94,673 +0.07(+1.17%)
Jul 25, 2008 5.625 5.625 5.596 5.600 56,505 -0.02(-0.29%)
Jul 24, 2008 5.498 5.616 5.498 5.616 132,130 +0.07(+1.25%)
Jul 23, 2008 5.608 5.629 5.547 5.547 96,611 +0.00(+0.00%)
Jul 22, 2008 5.714 5.714 5.531 5.547 144,392 +0.02(+0.37%)
Jul 21, 2008 5.510 5.567 5.510 5.527 57,591 -0.02(-0.37%)
Jul 18, 2008 5.535 5.576 5.506 5.547 81,848 -0.01(-0.15%)
Jul 17, 2008 5.449 5.592 5.449 5.555 169,321 -0.04(-0.69%)
Jul 16, 2008 5.625 5.694 5.527 5.594 179,140 +0.04(+0.77%)
Jul 15, 2008 5.551 5.588 5.494 5.551 276,621 -0.07(-1.31%)
Jul 14, 2008 5.755 5.767 5.625 5.625 79,363 -0.09(-1.64%)
Jul 11, 2008 5.710 5.772 5.706 5.718 127,407 -0.03(-0.59%)
Jul 10, 2008 5.894 5.894 5.751 5.752 148,134 -0.06(-1.10%)
Jul 09, 2008 5.714 5.857 5.714 5.816 146,017 +0.04(+0.64%)
Jul 08, 2008 5.739 5.780 5.723 5.780 83,085 +0.00(+0.07%)
Jul 07, 2008 5.743 5.784 5.735 5.776 118,692 +0.05(+0.93%)
Jul 04, 2008 5.714 5.743 5.698 5.723 27,797 +0.00(+0.00%)
Jul 03, 2008 5.714 5.743 5.698 5.723 27,797 +0.01(+0.14%)
Jul 02, 2008 5.747 5.763 5.665 5.714 77,788 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.