Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.510 -0.040 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.588 2.641 2.584 2.635 501,738 +0.03(+1.34%)
Dec 30, 2008 2.571 2.604 2.494 2.600 500,746 +0.04(+1.76%)
Dec 29, 2008 2.625 2.686 2.510 2.555 545,102 -0.02(-0.64%)
Dec 26, 2008 2.612 2.706 2.571 2.571 823,473 -0.04(-1.72%)
Dec 24, 2008 2.580 2.661 2.514 2.616 1,345,659 +0.02(+0.79%)
Dec 23, 2008 2.633 2.637 2.580 2.596 1,341,666 +0.00(+0.16%)
Dec 22, 2008 2.535 2.706 2.535 2.592 992,782 +0.07(+2.75%)
Dec 19, 2008 2.461 2.588 2.435 2.522 594,724 +0.09(+3.69%)
Dec 18, 2008 2.261 2.494 2.220 2.433 742,652 +0.23(+10.37%)
Dec 17, 2008 2.163 2.225 2.114 2.204 580,031 +0.03(+1.50%)
Dec 16, 2008 2.151 2.225 2.139 2.171 585,110 +0.01(+0.57%)
Dec 15, 2008 2.253 2.253 2.122 2.159 762,266 -0.09(-3.99%)
Dec 12, 2008 2.318 2.327 2.225 2.249 531,635 -0.08(-3.33%)
Dec 11, 2008 2.367 2.388 2.290 2.327 383,439 -0.05(-2.23%)
Dec 10, 2008 2.457 2.478 2.351 2.380 462,740 -0.11(-4.58%)
Dec 09, 2008 2.469 2.574 2.469 2.494 208,165 -0.08(-3.02%)
Dec 08, 2008 2.551 2.629 2.531 2.571 365,317 +0.03(+1.12%)
Dec 05, 2008 2.531 2.674 2.478 2.543 383,148 -0.08(-2.96%)
Dec 04, 2008 2.571 2.682 2.571 2.620 609,700 +0.03(+1.10%)
Dec 03, 2008 2.466 2.592 2.449 2.592 761,668 +0.06(+2.42%)
Dec 02, 2008 2.625 2.653 2.449 2.531 992,750 -0.09(-3.58%)
Dec 01, 2008 3.225 3.257 2.449 2.625 2,002,982 -0.64(-19.52%)
Nov 28, 2008 3.437 3.437 3.082 3.261 328,364 -0.15(-4.48%)
Nov 26, 2008 3.461 3.478 3.367 3.414 241,281 -0.06(-1.59%)
Nov 25, 2008 3.551 3.551 3.453 3.469 205,056 -0.08(-2.30%)
Nov 24, 2008 3.539 3.576 3.449 3.551 313,665 +0.00(+0.00%)
Nov 21, 2008 3.755 3.796 3.440 3.551 276,925 -0.20(-5.43%)
Nov 20, 2008 3.755 3.856 3.694 3.755 249,934 -0.00(-0.00%)
Nov 19, 2008 3.825 3.847 3.694 3.755 179,694 -0.07(-1.87%)
Nov 18, 2008 3.857 3.869 3.820 3.827 134,242 -0.03(-0.79%)
Nov 17, 2008 3.890 3.971 3.820 3.857 138,135 -0.03(-0.84%)
Nov 14, 2008 3.820 3.894 3.820 3.890 146,850 +0.06(+1.49%)
Nov 13, 2008 3.829 3.910 3.820 3.833 184,265 +0.01(+0.32%)
Nov 12, 2008 3.910 3.959 3.796 3.821 389,898 -0.12(-3.10%)
Nov 11, 2008 4.020 4.078 3.910 3.943 366,780 -0.16(-3.78%)
Nov 10, 2008 4.110 4.143 4.007 4.098 386,710 -0.02(-0.40%)
Nov 07, 2008 4.086 4.131 4.082 4.114 149,216 +0.00(+0.00%)
Nov 06, 2008 4.090 4.180 4.082 4.114 283,966 -0.01(-0.30%)
Nov 05, 2008 4.041 4.135 4.037 4.127 206,859 +0.01(+0.20%)
Nov 04, 2008 4.123 4.139 4.020 4.118 293,832 +0.09(+2.23%)
Nov 03, 2008 3.980 4.041 3.959 4.029 162,576 +0.07(+1.75%)
Oct 31, 2008 3.980 4.033 3.918 3.959 184,057 -0.02(-0.51%)
Oct 30, 2008 4.020 4.053 3.967 3.980 190,733 +0.02(+0.52%)
Oct 29, 2008 3.841 3.980 3.841 3.959 221,750 +0.12(+3.08%)
Oct 28, 2008 3.906 4.004 3.816 3.841 404,450 -0.06(-1.60%)
Oct 27, 2008 4.123 4.286 3.776 3.903 553,248 -0.09(-2.22%)
Oct 24, 2008 3.882 4.028 3.265 3.992 395,001 -0.09(-2.10%)
Oct 23, 2008 4.143 4.290 3.967 4.078 139,882 -0.09(-2.06%)
Oct 22, 2008 4.082 4.241 4.065 4.163 164,656 -0.12(-2.86%)
Oct 21, 2008 4.163 4.531 4.000 4.286 312,516 +0.08(+1.94%)
Oct 20, 2008 4.490 4.551 4.103 4.204 163,843 +0.15(+3.73%)
Oct 17, 2008 3.910 4.061 3.910 4.053 106,288 +0.11(+2.69%)
Oct 16, 2008 3.906 4.029 3.857 3.947 100,881 -0.01(-0.31%)
Oct 15, 2008 4.049 4.049 3.837 3.959 127,662 -0.19(-4.62%)
Oct 14, 2008 4.123 4.302 4.082 4.151 187,377 +0.03(+0.69%)
Oct 13, 2008 3.571 4.143 3.445 4.123 354,572 +0.90(+27.85%)
Oct 10, 2008 3.127 3.429 2.918 3.225 402,784 -0.44(-11.93%)
Oct 09, 2008 3.963 4.000 3.257 3.661 292,796 -0.27(-6.95%)
Oct 08, 2008 4.172 4.192 3.539 3.935 346,056 -0.44(-9.99%)
Oct 07, 2008 4.269 4.486 4.249 4.372 177,119 +0.09(+2.00%)
Oct 06, 2008 4.380 4.490 3.845 4.286 482,932 -0.20(-4.55%)
Oct 03, 2008 4.531 4.657 4.490 4.490 221,591 +0.04(+0.92%)
Oct 02, 2008 4.755 4.763 4.302 4.449 236,952 -0.42(-8.56%)
Oct 01, 2008 4.743 4.865 4.735 4.865 101,393 +0.30(+6.68%)
Sep 30, 2008 4.490 4.572 4.192 4.561 249,145 -0.02(-0.41%)
Sep 29, 2008 4.857 4.861 4.327 4.580 201,276 -0.37(-7.54%)
Sep 26, 2008 4.853 4.992 4.853 4.953 0 -0.06(-1.26%)
Sep 25, 2008 4.714 5.016 4.714 5.016 239,480 +0.16(+3.28%)
Sep 24, 2008 5.041 5.041 4.596 4.857 176,970 -0.11(-2.22%)
Sep 23, 2008 5.008 5.078 4.898 4.967 86,022 -0.02(-0.33%)
Sep 22, 2008 5.029 5.086 4.746 4.984 210,585 -0.22(-4.24%)
Sep 19, 2008 4.902 5.204 4.902 5.204 0 +0.38(+7.78%)
Sep 18, 2008 5.045 5.057 4.584 4.829 417,587 -0.18(-3.51%)
Sep 17, 2008 5.204 5.261 4.963 5.004 363,737 -0.31(-5.84%)
Sep 16, 2008 5.400 5.400 5.265 5.314 170,761 -0.09(-1.66%)
Sep 15, 2008 5.518 5.527 5.376 5.404 176,636 -0.12(-2.22%)
Sep 12, 2008 5.531 5.572 5.506 5.527 130,033 -0.03(-0.59%)
Sep 11, 2008 5.649 5.649 5.559 5.559 95,744 -0.09(-1.59%)
Sep 10, 2008 5.682 5.702 5.633 5.649 87,576 -0.07(-1.14%)
Sep 09, 2008 5.735 5.755 5.714 5.714 103,157 -0.04(-0.64%)
Sep 08, 2008 5.853 5.853 5.747 5.751 95,031 -0.02(-0.35%)
Sep 05, 2008 5.763 5.772 5.735 5.772 0 +0.02(+0.28%)
Sep 04, 2008 5.755 5.788 5.747 5.755 50,464 +0.00(+0.00%)
Sep 03, 2008 5.816 5.816 5.755 5.755 54,254 -0.01(-0.21%)
Sep 02, 2008 5.837 5.837 5.743 5.767 82,029 -0.02(-0.28%)
Aug 29, 2008 5.845 5.845 5.755 5.784 76,904 -0.04(-0.77%)
Aug 28, 2008 5.780 5.829 5.739 5.829 103,370 +0.03(+0.56%)
Aug 27, 2008 5.825 5.825 5.743 5.796 76,597 +0.05(+0.85%)
Aug 26, 2008 5.731 5.796 5.731 5.747 137,954 +0.02(+0.28%)
Aug 25, 2008 5.714 5.796 5.714 5.731 84,410 +0.05(+0.83%)
Aug 22, 2008 5.690 5.751 5.678 5.683 126,478 -0.00(-0.04%)
Aug 21, 2008 5.686 5.727 5.637 5.686 97,542 -0.04(-0.71%)
Aug 20, 2008 5.690 5.751 5.686 5.727 102,905 +0.02(+0.43%)
Aug 19, 2008 5.772 5.821 5.674 5.702 122,879 -0.07(-1.27%)
Aug 18, 2008 5.796 5.837 5.755 5.776 52,725 -0.02(-0.35%)
Aug 15, 2008 5.816 5.816 5.796 5.796 0 +0.00(+0.00%)
Aug 14, 2008 5.796 5.833 5.796 5.796 84,506 -0.02(-0.35%)
Aug 13, 2008 5.796 5.882 5.796 5.816 67,464 -0.01(-0.21%)
Aug 12, 2008 5.837 5.869 5.829 5.829 28,723 -0.02(-0.40%)
Aug 11, 2008 5.800 5.853 5.800 5.852 121,774 -0.01(-0.23%)
Aug 08, 2008 5.800 5.865 5.800 5.865 91,398 +0.04(+0.70%)
Aug 07, 2008 5.816 5.861 5.784 5.825 75,252 -0.01(-0.21%)
Aug 06, 2008 5.812 5.845 5.804 5.837 52,605 +0.01(+0.21%)
Aug 05, 2008 5.816 5.831 5.796 5.825 49,631 +0.05(+0.85%)
Aug 04, 2008 5.674 5.910 5.674 5.776 68,535 +0.03(+0.53%)
Aug 01, 2008 5.763 5.767 5.718 5.745 28,515 -0.01(-0.18%)
Jul 31, 2008 5.641 5.755 5.641 5.755 94,284 +0.10(+1.73%)
Jul 30, 2008 5.645 5.735 5.645 5.657 69,512 -0.03(-0.50%)
Jul 29, 2008 5.686 5.702 5.641 5.686 74,882 +0.02(+0.36%)
Jul 28, 2008 5.674 5.674 5.600 5.665 94,673 +0.07(+1.17%)
Jul 25, 2008 5.625 5.625 5.596 5.600 56,505 -0.02(-0.29%)
Jul 24, 2008 5.498 5.616 5.498 5.616 132,130 +0.07(+1.25%)
Jul 23, 2008 5.608 5.629 5.547 5.547 96,611 +0.00(+0.00%)
Jul 22, 2008 5.714 5.714 5.531 5.547 144,392 +0.02(+0.37%)
Jul 21, 2008 5.510 5.567 5.510 5.527 57,591 -0.02(-0.37%)
Jul 18, 2008 5.535 5.576 5.506 5.547 81,848 -0.01(-0.15%)
Jul 17, 2008 5.449 5.592 5.449 5.555 169,321 -0.04(-0.69%)
Jul 16, 2008 5.625 5.694 5.527 5.594 179,140 +0.04(+0.77%)
Jul 15, 2008 5.551 5.588 5.494 5.551 276,621 -0.07(-1.31%)
Jul 14, 2008 5.755 5.767 5.625 5.625 79,363 -0.09(-1.64%)
Jul 11, 2008 5.710 5.772 5.706 5.718 127,407 -0.03(-0.59%)
Jul 10, 2008 5.894 5.894 5.751 5.752 148,134 -0.06(-1.10%)
Jul 09, 2008 5.714 5.857 5.714 5.816 146,017 +0.04(+0.64%)
Jul 08, 2008 5.739 5.780 5.723 5.780 83,085 +0.00(+0.07%)
Jul 07, 2008 5.743 5.784 5.735 5.776 118,692 +0.05(+0.93%)
Jul 04, 2008 5.714 5.743 5.698 5.723 27,797 +0.00(+0.00%)
Jul 03, 2008 5.714 5.743 5.698 5.723 27,797 +0.01(+0.14%)
Jul 02, 2008 5.747 5.763 5.665 5.714 77,788 -0.02(-0.28%)
Jul 01, 2008 5.669 5.731 5.661 5.731 121,512 +0.08(+1.37%)
Jun 30, 2008 5.702 5.743 5.621 5.653 121,650 -0.01(-0.14%)
Jun 27, 2008 5.665 5.710 5.653 5.661 68,057 -0.00(-0.07%)
Jun 26, 2008 5.735 5.739 5.665 5.665 111,068 -0.03(-0.57%)
Jun 25, 2008 5.669 5.718 5.669 5.698 111,943 +0.02(+0.36%)
Jun 24, 2008 5.616 5.690 5.616 5.678 130,332 +0.04(+0.65%)
Jun 23, 2008 5.694 5.702 5.632 5.641 114,603 -0.05(-0.93%)
Jun 20, 2008 5.710 5.714 5.690 5.694 77,381 -0.02(-0.36%)
Jun 19, 2008 5.804 5.804 5.706 5.714 56,860 -0.02(-0.36%)
Jun 18, 2008 5.796 5.796 5.714 5.735 140,801 +0.01(+0.14%)
Jun 17, 2008 5.825 5.825 5.727 5.727 66,741 -0.05(-0.92%)
Jun 16, 2008 5.755 5.808 5.747 5.780 95,969 +0.01(+0.21%)
Jun 13, 2008 5.718 5.772 5.714 5.767 72,900 +0.03(+0.50%)
Jun 12, 2008 5.792 5.808 5.718 5.739 148,398 -0.06(-0.99%)
Jun 11, 2008 5.898 5.898 5.796 5.796 81,767 -0.13(-2.14%)
Jun 10, 2008 5.910 5.947 5.878 5.923 85,079 -0.04(-0.75%)
Jun 09, 2008 5.963 6.008 5.955 5.968 90,266 -0.02(-0.27%)
Jun 06, 2008 6.000 6.045 5.984 5.984 96,809 -0.02(-0.34%)
Jun 05, 2008 6.008 6.041 6.000 6.004 75,549 -0.02(-0.27%)
Jun 04, 2008 6.057 6.059 6.021 6.021 113,770 -0.02(-0.41%)
Jun 03, 2008 6.041 6.082 6.012 6.045 83,781 -0.00(-0.07%)
Jun 02, 2008 6.061 6.074 6.025 6.049 102,383 +0.00(+0.07%)
May 30, 2008 6.004 6.045 6.004 6.045 40,784 +0.02(+0.34%)
May 29, 2008 6.057 6.086 6.025 6.025 51,801 -0.04(-0.61%)
May 28, 2008 6.065 6.074 6.041 6.061 82,570 +0.05(+0.81%)
May 27, 2008 5.984 6.025 5.980 6.012 58,558 +0.03(+0.48%)
May 26, 2008 6.008 6.025 5.984 5.984 0 +0.00(+0.00%)
May 23, 2008 6.008 6.025 5.984 5.984 60,327 -0.03(-0.48%)
May 22, 2008 6.025 6.025 6.000 6.012 44,312 +0.00(+0.07%)
May 21, 2008 6.016 6.041 6.000 6.008 127,525 -0.01(-0.20%)
May 20, 2008 5.988 6.037 5.988 6.021 57,471 +0.01(+0.20%)
May 19, 2008 5.980 6.033 5.980 6.008 67,243 +0.01(+0.14%)
May 16, 2008 5.980 6.004 5.976 6.000 28,919 -0.00(-0.07%)
May 15, 2008 5.967 6.016 5.967 6.004 40,399 +0.03(+0.48%)
May 14, 2008 5.959 6.016 5.959 5.976 82,264 +0.02(+0.34%)
May 13, 2008 5.980 5.987 5.951 5.955 19,849 +0.00(+0.00%)
May 12, 2008 5.992 6.016 5.955 5.955 64,887 -0.04(-0.61%)
May 09, 2008 5.959 5.996 5.959 5.992 42,251 -0.01(-0.14%)
May 08, 2008 6.016 6.025 6.000 6.000 51,613 -0.04(-0.68%)
May 07, 2008 5.996 6.053 5.996 6.041 88,531 +0.02(+0.41%)
May 06, 2008 6.045 6.065 6.008 6.016 82,538 -0.04(-0.63%)
May 05, 2008 6.029 6.057 6.000 6.055 76,188 +0.03(+0.43%)
May 02, 2008 5.963 6.037 5.963 6.029 102,207 +0.06(+1.03%)
May 01, 2008 6.021 6.021 5.967 5.967 134,210 -0.01(-0.14%)
Apr 30, 2008 5.963 5.996 5.963 5.976 58,632 +0.03(+0.48%)
Apr 29, 2008 5.967 5.996 5.947 5.947 82,688 -0.04(-0.68%)
Apr 28, 2008 5.972 6.010 5.965 5.988 83,011 +0.02(+0.41%)
Apr 25, 2008 5.984 6.000 5.963 5.963 53,225 -0.03(-0.54%)
Apr 24, 2008 5.959 6.004 5.959 5.996 91,603 +0.04(+0.62%)
Apr 23, 2008 5.988 6.004 5.951 5.959 92,936 -0.00(-0.07%)
Apr 22, 2008 6.057 6.057 5.963 5.963 65,107 -0.06(-0.95%)
Apr 21, 2008 5.951 6.021 5.951 6.021 84,155 +0.07(+1.10%)
Apr 18, 2008 5.996 5.996 5.939 5.955 106,511 -0.01(-0.21%)
Apr 17, 2008 5.939 5.972 5.931 5.967 55,001 +0.02(+0.34%)
Apr 16, 2008 5.931 5.964 5.931 5.947 136,580 +0.02(+0.28%)
Apr 15, 2008 5.951 6.000 5.923 5.931 64,311 -0.04(-0.75%)
Apr 14, 2008 5.947 5.996 5.927 5.976 69,522 +0.03(+0.48%)
Apr 11, 2008 5.902 6.057 5.902 5.947 93,098 +0.02(+0.41%)
Apr 10, 2008 5.857 5.935 5.857 5.923 35,769 +0.05(+0.83%)
Apr 09, 2008 5.927 5.927 5.857 5.874 34,299 -0.02(-0.35%)
Apr 08, 2008 5.951 5.951 5.894 5.894 79,133 -0.05(-0.89%)
Apr 07, 2008 5.910 5.951 5.882 5.947 41,649 +0.05(+0.90%)
Apr 04, 2008 5.959 5.959 5.865 5.894 138,177 -0.03(-0.55%)
Apr 03, 2008 5.833 5.931 5.833 5.927 102,653 +0.05(+0.83%)
Apr 02, 2008 5.886 5.890 5.858 5.878 43,364 +0.01(+0.14%)
Apr 01, 2008 5.878 5.878 5.767 5.870 120,782 +0.08(+1.41%)
Mar 31, 2008 5.784 5.800 5.776 5.788 79,133 +0.03(+0.57%)
Mar 28, 2008 5.759 5.796 5.710 5.755 208,001 -0.01(-0.14%)
Mar 27, 2008 5.747 5.784 5.723 5.763 90,403 +0.04(+0.71%)
Mar 26, 2008 5.661 5.751 5.661 5.723 140,872 +0.02(+0.36%)
Mar 25, 2008 5.678 5.714 5.678 5.702 73,498 +0.02(+0.43%)
Mar 24, 2008 5.706 5.706 5.657 5.678 57,818 +0.01(+0.22%)
Mar 21, 2008 5.559 5.674 5.559 5.665 85,993 +0.00(+0.00%)
Mar 20, 2008 5.559 5.674 5.559 5.665 85,993 +0.06(+1.02%)
Mar 19, 2008 5.641 5.686 5.608 5.608 89,033 -0.04(-0.72%)
Mar 18, 2008 5.674 5.694 5.616 5.649 159,063 +0.03(+0.51%)
Mar 17, 2008 5.669 5.669 5.535 5.621 91,669 -0.03(-0.51%)
Mar 14, 2008 5.751 5.751 5.633 5.649 120,253 -0.09(-1.61%)
Mar 13, 2008 5.702 5.743 5.698 5.742 70,803 +0.02(+0.41%)
Mar 12, 2008 5.727 5.829 5.698 5.718 68,108 -0.02(-0.43%)
Mar 11, 2008 5.788 5.792 5.718 5.743 108,287 -0.03(-0.57%)
Mar 10, 2008 5.755 5.776 5.694 5.776 227,355 +0.02(+0.35%)
Mar 07, 2008 5.743 5.800 5.731 5.755 288,604 +0.01(+0.14%)
Mar 06, 2008 5.845 5.886 5.686 5.747 161,941 -0.08(-1.33%)
Mar 05, 2008 5.816 5.882 5.804 5.825 161,941 +0.07(+1.21%)
Mar 04, 2008 5.767 5.784 5.682 5.755 174,926 -0.00(-0.00%)
Mar 03, 2008 5.588 5.767 5.547 5.755 307,604 +0.18(+3.30%)
Feb 29, 2008 5.621 5.629 5.523 5.572 258,715 -0.09(-1.59%)
Feb 28, 2008 5.776 5.776 5.657 5.661 180,110 -0.11(-1.98%)
Feb 27, 2008 5.825 5.861 5.776 5.776 121,461 -0.05(-0.84%)
Feb 26, 2008 5.898 5.898 5.821 5.825 116,372 -0.00(-0.07%)
Feb 25, 2008 5.804 5.829 5.751 5.829 129,602 +0.07(+1.13%)
Feb 22, 2008 5.767 5.796 5.739 5.763 164,391 +0.02(+0.43%)
Feb 21, 2008 5.796 5.837 5.735 5.739 151,162 -0.06(-0.99%)
Feb 20, 2008 5.939 5.939 5.796 5.796 161,207 -0.09(-1.59%)
Feb 19, 2008 5.808 5.923 5.800 5.890 208,246 +0.09(+1.62%)
Feb 18, 2008 5.845 5.849 5.727 5.796 0 +0.00(+0.00%)
Feb 15, 2008 5.845 5.849 5.727 5.796 345,198 -0.06(-0.97%)
Feb 14, 2008 6.151 6.151 5.849 5.853 386,166 -0.32(-5.17%)
Feb 13, 2008 6.318 6.318 6.172 6.172 131,540 -0.13(-2.01%)
Feb 12, 2008 6.233 6.314 6.233 6.298 114,327 +0.02(+0.39%)
Feb 11, 2008 6.253 6.323 6.253 6.274 98,733 -0.02(-0.32%)
Feb 08, 2008 6.310 6.323 6.245 6.294 85,371 -0.02(-0.26%)
Feb 07, 2008 6.253 6.310 6.253 6.310 16,414 -0.01(-0.19%)
Feb 06, 2008 6.318 6.323 6.294 6.323 105,593 +0.02(+0.26%)
Feb 05, 2008 6.302 6.327 6.282 6.306 87,463 +0.04(+0.65%)
Feb 04, 2008 6.318 6.323 6.261 6.265 92,363 -0.06(-0.90%)
Feb 01, 2008 6.323 6.327 6.233 6.323 78,356 +0.03(+0.45%)
Jan 31, 2008 6.261 6.310 6.261 6.294 84,322 +0.02(+0.32%)
Jan 30, 2008 6.323 6.323 6.249 6.274 122,987 -0.02(-0.32%)
Jan 29, 2008 6.282 6.335 6.278 6.294 119,312 +0.04(+0.59%)
Jan 28, 2008 6.257 6.302 6.257 6.257 116,617 -0.07(-1.16%)
Jan 25, 2008 6.367 6.367 6.286 6.331 119,312 -0.01(-0.19%)
Jan 24, 2008 6.327 6.396 6.327 6.343 222,455 -0.02(-0.26%)
Jan 23, 2008 6.123 6.453 6.094 6.359 282,479 +0.27(+4.37%)
Jan 22, 2008 5.984 6.123 5.984 6.093 114,167 +0.02(+0.32%)
Jan 21, 2008 6.151 6.151 6.033 6.074 0 +0.00(+0.00%)
Jan 18, 2008 6.151 6.151 6.033 6.074 208,981 -0.07(-1.13%)
Jan 17, 2008 6.225 6.257 6.127 6.143 103,388 -0.08(-1.31%)
Jan 16, 2008 6.278 6.278 6.184 6.225 129,602 -0.02(-0.33%)
Jan 15, 2008 6.188 6.245 6.155 6.245 106,328 +0.08(+1.23%)
Jan 14, 2008 6.135 6.184 6.131 6.169 113,187 +0.05(+0.89%)
Jan 11, 2008 6.061 6.139 6.033 6.114 94,323 +0.04(+0.67%)
Jan 10, 2008 6.110 6.120 6.041 6.074 85,748 -0.02(-0.40%)
Jan 09, 2008 6.094 6.143 6.065 6.098 140,872 +0.04(+0.61%)
Jan 08, 2008 6.053 6.094 6.053 6.061 166,106 +0.01(+0.13%)
Jan 07, 2008 6.061 6.123 6.012 6.053 183,011 +0.05(+0.82%)
Jan 04, 2008 5.898 6.004 5.853 6.004 266,310 +0.13(+2.15%)
Jan 03, 2008 5.718 5.927 5.718 5.878 276,844 +0.17(+3.00%)
Jan 02, 2008 5.706 5.727 5.637 5.706 149,447 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.