Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.530 +0.033 (+0.44%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.820 5.820 5.730 5.759 77,237 -0.04(-0.77%)
Aug 28, 2008 5.755 5.804 5.714 5.804 103,818 +0.03(+0.56%)
Aug 27, 2008 5.799 5.799 5.718 5.771 76,929 +0.05(+0.85%)
Aug 26, 2008 5.706 5.771 5.706 5.722 138,551 +0.02(+0.28%)
Aug 25, 2008 5.690 5.771 5.690 5.706 84,776 +0.05(+0.83%)
Aug 22, 2008 5.665 5.726 5.653 5.659 127,026 -0.00(-0.04%)
Aug 21, 2008 5.661 5.702 5.613 5.661 97,964 -0.04(-0.71%)
Aug 20, 2008 5.665 5.726 5.661 5.702 103,351 +0.02(+0.43%)
Aug 19, 2008 5.747 5.795 5.649 5.678 123,412 -0.07(-1.27%)
Aug 18, 2008 5.771 5.812 5.730 5.751 52,953 -0.02(-0.35%)
Aug 15, 2008 5.791 5.791 5.771 5.771 0 +0.00(+0.00%)
Aug 14, 2008 5.771 5.808 5.771 5.771 84,872 -0.02(-0.35%)
Aug 13, 2008 5.771 5.856 5.771 5.791 67,756 -0.01(-0.21%)
Aug 12, 2008 5.812 5.844 5.804 5.804 28,847 -0.02(-0.40%)
Aug 11, 2008 5.775 5.828 5.775 5.827 122,302 -0.01(-0.23%)
Aug 08, 2008 5.775 5.840 5.775 5.840 91,793 +0.04(+0.70%)
Aug 07, 2008 5.791 5.836 5.759 5.799 75,578 -0.01(-0.21%)
Aug 06, 2008 5.787 5.820 5.779 5.812 52,833 +0.01(+0.21%)
Aug 05, 2008 5.791 5.806 5.771 5.799 49,846 +0.05(+0.85%)
Aug 04, 2008 5.649 5.885 5.649 5.751 68,831 +0.03(+0.53%)
Aug 01, 2008 5.739 5.742 5.694 5.720 28,638 -0.01(-0.18%)
Jul 31, 2008 5.617 5.730 5.617 5.730 94,692 +0.10(+1.73%)
Jul 30, 2008 5.621 5.710 5.621 5.633 69,813 -0.03(-0.50%)
Jul 29, 2008 5.661 5.678 5.617 5.661 75,207 +0.02(+0.36%)
Jul 28, 2008 5.649 5.649 5.576 5.641 95,083 +0.07(+1.17%)
Jul 25, 2008 5.600 5.600 5.572 5.576 56,750 -0.02(-0.29%)
Jul 24, 2008 5.474 5.592 5.474 5.592 132,703 +0.07(+1.25%)
Jul 23, 2008 5.584 5.604 5.523 5.523 97,029 +0.00(+0.00%)
Jul 22, 2008 5.690 5.690 5.507 5.523 145,018 +0.02(+0.37%)
Jul 21, 2008 5.487 5.543 5.487 5.503 57,840 -0.02(-0.37%)
Jul 18, 2008 5.511 5.552 5.482 5.523 82,202 -0.01(-0.15%)
Jul 17, 2008 5.426 5.568 5.426 5.531 170,054 -0.04(-0.69%)
Jul 16, 2008 5.600 5.669 5.503 5.570 179,916 +0.04(+0.77%)
Jul 15, 2008 5.527 5.564 5.470 5.527 277,819 -0.07(-1.31%)
Jul 14, 2008 5.730 5.743 5.600 5.600 79,707 -0.09(-1.64%)
Jul 11, 2008 5.686 5.747 5.682 5.694 127,959 -0.03(-0.59%)
Jul 10, 2008 5.869 5.869 5.726 5.728 148,775 -0.06(-1.10%)
Jul 09, 2008 5.690 5.832 5.690 5.791 146,649 +0.04(+0.64%)
Jul 08, 2008 5.714 5.755 5.698 5.755 83,445 +0.00(+0.07%)
Jul 07, 2008 5.718 5.759 5.710 5.751 119,206 +0.05(+0.93%)
Jul 04, 2008 5.690 5.718 5.673 5.698 27,917 +0.00(+0.00%)
Jul 03, 2008 5.690 5.718 5.673 5.698 27,917 +0.01(+0.14%)
Jul 02, 2008 5.722 5.739 5.641 5.690 78,125 -0.02(-0.28%)
Jul 01, 2008 5.645 5.706 5.637 5.706 122,039 +0.08(+1.37%)
Jun 30, 2008 5.678 5.718 5.596 5.629 122,176 -0.01(-0.14%)
Jun 27, 2008 5.641 5.686 5.629 5.637 68,351 -0.00(-0.07%)
Jun 26, 2008 5.710 5.714 5.641 5.641 111,549 -0.03(-0.57%)
Jun 25, 2008 5.645 5.694 5.645 5.673 112,428 +0.02(+0.36%)
Jun 24, 2008 5.592 5.665 5.592 5.653 130,897 +0.04(+0.65%)
Jun 23, 2008 5.669 5.678 5.608 5.617 115,100 -0.05(-0.93%)
Jun 20, 2008 5.686 5.690 5.665 5.669 77,716 -0.02(-0.36%)
Jun 19, 2008 5.779 5.779 5.682 5.690 57,107 -0.02(-0.36%)
Jun 18, 2008 5.771 5.771 5.690 5.710 141,411 +0.01(+0.14%)
Jun 17, 2008 5.799 5.799 5.702 5.702 67,030 -0.05(-0.92%)
Jun 16, 2008 5.730 5.783 5.722 5.755 96,385 +0.01(+0.21%)
Jun 13, 2008 5.694 5.747 5.690 5.743 73,216 +0.03(+0.50%)
Jun 12, 2008 5.767 5.783 5.694 5.714 149,041 -0.06(-0.99%)
Jun 11, 2008 5.873 5.873 5.771 5.771 82,121 -0.13(-2.14%)
Jun 10, 2008 5.885 5.921 5.852 5.897 85,447 -0.04(-0.75%)
Jun 09, 2008 5.938 5.982 5.930 5.942 90,656 -0.02(-0.27%)
Jun 06, 2008 5.974 6.019 5.958 5.958 97,229 -0.02(-0.34%)
Jun 05, 2008 5.982 6.015 5.974 5.978 75,876 -0.02(-0.27%)
Jun 04, 2008 6.031 6.033 5.995 5.995 114,263 -0.02(-0.41%)
Jun 03, 2008 6.015 6.056 5.986 6.019 84,143 -0.00(-0.07%)
Jun 02, 2008 6.035 6.047 5.999 6.023 102,826 +0.00(+0.07%)
May 30, 2008 5.978 6.019 5.978 6.019 40,960 +0.02(+0.34%)
May 29, 2008 6.031 6.060 5.999 5.999 52,026 -0.04(-0.61%)
May 28, 2008 6.039 6.047 6.015 6.035 82,928 +0.05(+0.81%)
May 27, 2008 5.958 5.999 5.954 5.986 58,812 +0.03(+0.48%)
May 26, 2008 5.982 5.999 5.958 5.958 0 +0.00(+0.00%)
May 23, 2008 5.982 5.999 5.958 5.958 60,588 -0.03(-0.48%)
May 22, 2008 5.999 5.999 5.974 5.986 44,504 +0.00(+0.07%)
May 21, 2008 5.990 6.015 5.974 5.982 128,077 -0.01(-0.20%)
May 20, 2008 5.962 6.011 5.962 5.995 57,719 +0.01(+0.20%)
May 19, 2008 5.954 6.007 5.954 5.982 67,535 +0.01(+0.14%)
May 16, 2008 5.954 5.978 5.950 5.974 29,044 -0.00(-0.07%)
May 15, 2008 5.942 5.990 5.942 5.978 40,574 +0.03(+0.48%)
May 14, 2008 5.934 5.990 5.934 5.950 82,620 +0.02(+0.34%)
May 13, 2008 5.954 5.961 5.925 5.930 19,935 +0.00(+0.00%)
May 12, 2008 5.966 5.990 5.930 5.930 65,168 -0.04(-0.61%)
May 09, 2008 5.934 5.970 5.934 5.966 42,434 -0.01(-0.14%)
May 08, 2008 5.990 5.999 5.974 5.974 51,836 -0.04(-0.68%)
May 07, 2008 5.970 6.027 5.970 6.015 88,914 +0.02(+0.41%)
May 06, 2008 6.019 6.039 5.982 5.990 82,896 -0.04(-0.63%)
May 05, 2008 6.003 6.031 5.974 6.029 76,518 +0.03(+0.43%)
May 02, 2008 5.938 6.011 5.938 6.003 102,649 +0.06(+1.03%)
May 01, 2008 5.995 5.995 5.942 5.942 134,792 -0.01(-0.14%)
Apr 30, 2008 5.938 5.970 5.938 5.950 58,886 +0.03(+0.48%)
Apr 29, 2008 5.942 5.970 5.921 5.921 83,046 -0.04(-0.68%)
Apr 28, 2008 5.946 5.984 5.939 5.962 83,371 +0.02(+0.41%)
Apr 25, 2008 5.958 5.974 5.938 5.938 53,455 -0.03(-0.54%)
Apr 24, 2008 5.934 5.978 5.934 5.970 92,000 +0.04(+0.62%)
Apr 23, 2008 5.962 5.978 5.925 5.934 93,339 -0.00(-0.07%)
Apr 22, 2008 6.031 6.031 5.938 5.938 65,389 -0.06(-0.95%)
Apr 21, 2008 5.925 5.995 5.925 5.995 84,520 +0.07(+1.10%)
Apr 18, 2008 5.970 5.970 5.913 5.930 106,972 -0.01(-0.21%)
Apr 17, 2008 5.913 5.946 5.905 5.942 55,239 +0.02(+0.34%)
Apr 16, 2008 5.905 5.938 5.905 5.921 137,171 +0.02(+0.28%)
Apr 15, 2008 5.925 5.974 5.897 5.905 64,589 -0.04(-0.75%)
Apr 14, 2008 5.921 5.970 5.901 5.950 69,823 +0.03(+0.48%)
Apr 11, 2008 5.877 6.031 5.877 5.921 93,501 +0.02(+0.41%)
Apr 10, 2008 5.832 5.909 5.832 5.897 35,924 +0.05(+0.83%)
Apr 09, 2008 5.901 5.901 5.832 5.848 34,447 -0.02(-0.35%)
Apr 08, 2008 5.925 5.925 5.869 5.869 79,476 -0.05(-0.89%)
Apr 07, 2008 5.885 5.925 5.856 5.921 41,829 +0.05(+0.90%)
Apr 04, 2008 5.934 5.934 5.840 5.869 138,775 -0.03(-0.55%)
Apr 03, 2008 5.808 5.905 5.808 5.901 103,097 +0.05(+0.83%)
Apr 02, 2008 5.860 5.865 5.833 5.852 43,551 +0.01(+0.14%)
Apr 01, 2008 5.852 5.852 5.743 5.844 121,305 +0.08(+1.41%)
Mar 31, 2008 5.759 5.775 5.751 5.763 79,476 +0.03(+0.57%)
Mar 28, 2008 5.734 5.771 5.686 5.730 208,901 -0.01(-0.14%)
Mar 27, 2008 5.722 5.759 5.698 5.739 90,794 +0.04(+0.71%)
Mar 26, 2008 5.637 5.726 5.637 5.698 141,482 +0.02(+0.36%)
Mar 25, 2008 5.653 5.690 5.653 5.678 73,816 +0.02(+0.43%)
Mar 24, 2008 5.682 5.682 5.633 5.653 58,069 +0.01(+0.22%)
Mar 21, 2008 5.535 5.649 5.535 5.641 86,365 +0.00(+0.00%)
Mar 20, 2008 5.535 5.649 5.535 5.641 86,365 +0.06(+1.02%)
Mar 19, 2008 5.617 5.661 5.584 5.584 89,419 -0.04(-0.72%)
Mar 18, 2008 5.649 5.669 5.592 5.625 159,752 +0.03(+0.51%)
Mar 17, 2008 5.645 5.645 5.511 5.596 92,066 -0.03(-0.51%)
Mar 14, 2008 5.726 5.726 5.608 5.625 120,774 -0.09(-1.61%)
Mar 13, 2008 5.678 5.718 5.673 5.717 71,110 +0.02(+0.41%)
Mar 12, 2008 5.702 5.804 5.673 5.694 68,403 -0.02(-0.43%)
Mar 11, 2008 5.763 5.767 5.694 5.718 108,756 -0.03(-0.57%)
Mar 10, 2008 5.730 5.751 5.669 5.751 228,340 +0.02(+0.35%)
Mar 07, 2008 5.718 5.775 5.706 5.730 289,854 +0.01(+0.14%)
Mar 06, 2008 5.820 5.860 5.661 5.722 162,643 -0.08(-1.33%)
Mar 05, 2008 5.791 5.856 5.779 5.799 162,643 +0.07(+1.21%)
Mar 04, 2008 5.743 5.759 5.657 5.730 175,684 -0.00(-0.00%)
Mar 03, 2008 5.564 5.743 5.523 5.730 308,936 +0.18(+3.30%)
Feb 29, 2008 5.596 5.604 5.499 5.548 259,835 -0.09(-1.59%)
Feb 28, 2008 5.751 5.751 5.633 5.637 180,890 -0.11(-1.98%)
Feb 27, 2008 5.799 5.836 5.751 5.751 121,987 -0.05(-0.84%)
Feb 26, 2008 5.873 5.873 5.795 5.799 116,876 -0.00(-0.07%)
Feb 25, 2008 5.779 5.804 5.726 5.804 130,163 +0.07(+1.13%)
Feb 22, 2008 5.743 5.771 5.714 5.739 165,103 +0.02(+0.43%)
Feb 21, 2008 5.771 5.812 5.710 5.714 151,816 -0.06(-0.99%)
Feb 20, 2008 5.913 5.913 5.771 5.771 161,905 -0.09(-1.59%)
Feb 19, 2008 5.783 5.897 5.775 5.865 209,147 +0.09(+1.62%)
Feb 18, 2008 5.820 5.824 5.702 5.771 0 +0.00(+0.00%)
Feb 15, 2008 5.820 5.824 5.702 5.771 346,693 -0.06(-0.97%)
Feb 14, 2008 6.125 6.125 5.824 5.828 387,838 -0.32(-5.17%)
Feb 13, 2008 6.291 6.291 6.145 6.145 132,110 -0.13(-2.01%)
Feb 12, 2008 6.206 6.287 6.206 6.271 114,822 +0.02(+0.39%)
Feb 11, 2008 6.226 6.295 6.226 6.247 99,160 -0.02(-0.32%)
Feb 08, 2008 6.283 6.295 6.218 6.267 85,740 -0.02(-0.26%)
Feb 07, 2008 6.226 6.283 6.226 6.283 16,485 -0.01(-0.19%)
Feb 06, 2008 6.291 6.295 6.267 6.295 106,050 +0.02(+0.26%)
Feb 05, 2008 6.275 6.299 6.255 6.279 87,842 +0.04(+0.65%)
Feb 04, 2008 6.291 6.295 6.234 6.238 92,763 -0.06(-0.90%)
Feb 01, 2008 6.295 6.299 6.206 6.295 78,696 +0.03(+0.45%)
Jan 31, 2008 6.234 6.283 6.234 6.267 84,687 +0.02(+0.32%)
Jan 30, 2008 6.295 6.295 6.222 6.247 123,520 -0.02(-0.32%)
Jan 29, 2008 6.255 6.308 6.251 6.267 119,829 +0.04(+0.59%)
Jan 28, 2008 6.230 6.275 6.230 6.230 117,122 -0.07(-1.16%)
Jan 25, 2008 6.340 6.340 6.259 6.303 119,829 -0.01(-0.19%)
Jan 24, 2008 6.299 6.368 6.299 6.316 223,419 -0.02(-0.26%)
Jan 23, 2008 6.096 6.425 6.068 6.332 283,702 +0.26(+4.37%)
Jan 22, 2008 5.958 6.096 5.958 6.067 114,662 +0.02(+0.32%)
Jan 21, 2008 6.125 6.125 6.007 6.047 0 +0.00(+0.00%)
Jan 18, 2008 6.125 6.125 6.007 6.047 209,886 -0.07(-1.13%)
Jan 17, 2008 6.198 6.230 6.100 6.116 103,835 -0.08(-1.31%)
Jan 16, 2008 6.251 6.251 6.157 6.198 130,163 -0.02(-0.33%)
Jan 15, 2008 6.161 6.218 6.129 6.218 106,788 +0.08(+1.23%)
Jan 14, 2008 6.108 6.157 6.104 6.143 113,678 +0.05(+0.89%)
Jan 11, 2008 6.035 6.112 6.007 6.088 94,731 +0.04(+0.67%)
Jan 10, 2008 6.084 6.094 6.015 6.047 86,119 -0.02(-0.40%)
Jan 09, 2008 6.068 6.116 6.039 6.072 141,482 +0.04(+0.61%)
Jan 08, 2008 6.027 6.068 6.027 6.035 166,826 +0.01(+0.13%)
Jan 07, 2008 6.035 6.096 5.986 6.027 183,804 +0.05(+0.82%)
Jan 04, 2008 5.873 5.978 5.828 5.978 267,463 +0.13(+2.15%)
Jan 03, 2008 5.694 5.901 5.694 5.852 278,043 +0.17(+3.00%)
Jan 02, 2008 5.682 5.702 5.613 5.682 150,094 +0.03(+0.50%)
Jan 01, 2008 5.539 5.759 5.539 5.653 0 +0.00(+0.00%)
Dec 31, 2007 5.539 5.759 5.539 5.653 475,048 +0.10(+1.76%)
Dec 28, 2007 5.568 5.596 5.487 5.556 473,658 +0.04(+0.81%)
Dec 27, 2007 5.527 5.572 5.458 5.511 307,324 -0.02(-0.44%)
Dec 26, 2007 5.527 5.568 5.491 5.535 282,718 -0.00(-0.07%)
Dec 24, 2007 5.495 5.552 5.470 5.539 264,018 +0.06(+1.11%)
Dec 21, 2007 5.527 5.527 5.466 5.478 204,718 -0.01(-0.22%)
Dec 20, 2007 5.527 5.548 5.466 5.491 326,270 -0.02(-0.30%)
Dec 19, 2007 5.552 5.552 5.458 5.507 480,547 -0.05(-0.88%)
Dec 18, 2007 5.564 5.633 5.552 5.556 330,453 -0.01(-0.22%)
Dec 17, 2007 5.661 5.686 5.564 5.568 517,948 -0.17(-2.97%)
Dec 14, 2007 5.751 5.804 5.739 5.739 110,479 -0.02(-0.35%)
Dec 13, 2007 5.824 5.828 5.759 5.759 134,838 -0.07(-1.19%)
Dec 12, 2007 5.844 5.893 5.787 5.828 208,655 +0.01(+0.14%)
Dec 11, 2007 5.783 5.860 5.771 5.820 272,384 +0.00(+0.00%)
Dec 10, 2007 5.779 5.852 5.739 5.820 279,519 +0.02(+0.35%)
Dec 07, 2007 5.840 5.840 5.799 5.799 167,810 -0.06(-1.04%)
Dec 06, 2007 5.905 5.905 5.860 5.860 106,050 -0.07(-1.10%)
Dec 05, 2007 5.974 5.995 5.856 5.925 122,289 +0.00(+0.00%)
Dec 04, 2007 5.873 5.934 5.799 5.925 161,658 +0.13(+2.17%)
Dec 03, 2007 5.913 5.913 5.799 5.799 84,397 -0.01(-0.21%)
Nov 30, 2007 5.791 5.844 5.767 5.812 117,614 +0.02(+0.28%)
Nov 29, 2007 5.812 5.852 5.751 5.795 103,097 +0.00(+0.07%)
Nov 28, 2007 5.812 5.812 5.751 5.791 243,103 -0.01(-0.14%)
Nov 27, 2007 5.759 5.812 5.739 5.799 153,539 +0.02(+0.35%)
Nov 26, 2007 5.775 5.852 5.747 5.779 158,706 +0.02(+0.35%)
Nov 23, 2007 5.791 5.840 5.759 5.759 31,741 -0.04(-0.63%)
Nov 21, 2007 5.690 5.820 5.690 5.795 73,078 +0.07(+1.13%)
Nov 20, 2007 5.755 5.799 5.703 5.730 110,479 -0.02(-0.42%)
Nov 19, 2007 5.690 5.791 5.633 5.755 162,643 +0.10(+1.72%)
Nov 16, 2007 5.730 5.730 5.645 5.657 141,974 -0.07(-1.28%)
Nov 15, 2007 5.771 5.771 5.678 5.730 271,154 -0.05(-0.84%)
Nov 14, 2007 5.897 5.909 5.767 5.779 199,059 -0.17(-2.94%)
Nov 13, 2007 5.893 5.962 5.881 5.954 151,816 +0.06(+1.03%)
Nov 12, 2007 5.974 5.974 5.893 5.893 94,731 -0.07(-1.16%)
Nov 09, 2007 5.930 5.982 5.921 5.962 88,334 +0.02(+0.41%)
Nov 08, 2007 5.930 5.970 5.930 5.938 119,829 +0.01(+0.14%)
Nov 07, 2007 6.056 6.056 5.930 5.930 102,359 -0.11(-1.82%)
Nov 06, 2007 5.995 6.060 5.970 6.039 85,381 +0.02(+0.34%)
Nov 05, 2007 5.982 6.072 5.982 6.019 99,160 -0.03(-0.54%)
Nov 02, 2007 6.080 6.084 6.035 6.051 109,002 -0.02(-0.40%)
Nov 01, 2007 6.056 6.096 6.043 6.076 189,463 -0.05(-0.80%)
Oct 31, 2007 6.076 6.173 6.076 6.125 66,681 +0.03(+0.47%)
Oct 30, 2007 6.064 6.129 6.064 6.096 99,406 -0.02(-0.27%)
Oct 29, 2007 6.104 6.133 6.096 6.112 49,457 +0.05(+0.80%)
Oct 26, 2007 6.023 6.125 6.023 6.064 114,170 +0.00(+0.07%)
Oct 25, 2007 6.157 6.173 6.060 6.060 119,091 -0.07(-1.19%)
Oct 24, 2007 6.202 6.230 6.133 6.133 73,816 -0.07(-1.18%)
Oct 23, 2007 6.251 6.251 6.206 6.206 48,227 +0.01(+0.13%)
Oct 22, 2007 6.182 6.238 6.161 6.198 58,069 +0.02(+0.33%)
Oct 19, 2007 6.186 6.210 6.169 6.177 41,091 +0.00(+0.00%)
Oct 18, 2007 6.169 6.186 6.129 6.177 63,974 +0.04(+0.66%)
Oct 17, 2007 6.186 6.198 6.100 6.137 92,271 -0.02(-0.33%)
Oct 16, 2007 6.214 6.214 6.116 6.157 69,879 +0.02(+0.33%)
Oct 15, 2007 6.165 6.169 6.125 6.137 39,615 -0.00(-0.07%)
Oct 12, 2007 6.169 6.173 6.141 6.141 72,832 -0.01(-0.13%)
Oct 11, 2007 6.157 6.177 6.149 6.149 58,561 -0.01(-0.20%)
Oct 10, 2007 6.137 6.161 6.100 6.161 70,618 +0.04(+0.60%)
Oct 09, 2007 6.121 6.157 6.108 6.125 76,523 -0.04(-0.72%)
Oct 08, 2007 6.100 6.182 6.100 6.169 33,463 +0.07(+1.20%)
Oct 05, 2007 6.096 6.169 6.096 6.096 58,069 -0.04(-0.73%)
Oct 04, 2007 6.096 6.194 6.096 6.141 40,845 +0.02(+0.40%)
Oct 03, 2007 6.137 6.194 6.116 6.116 69,633 -0.02(-0.33%)
Oct 02, 2007 6.096 6.137 6.072 6.137 124,996 +0.02(+0.33%)
Oct 01, 2007 6.121 6.157 6.092 6.116 90,302 +0.00(+0.00%)
Sep 28, 2007 6.068 6.125 6.068 6.116 49,457 +0.05(+0.87%)
Sep 27, 2007 6.035 6.088 6.003 6.064 80,214 +0.07(+1.22%)
Sep 26, 2007 5.954 6.043 5.954 5.990 53,148 +0.01(+0.14%)
Sep 25, 2007 5.982 6.051 5.982 5.982 109,987 -0.02(-0.34%)
Sep 24, 2007 5.978 6.096 5.978 6.003 105,558 +0.00(+0.00%)
Sep 21, 2007 5.995 6.035 5.995 6.003 48,719 +0.00(+0.00%)
Sep 20, 2007 5.995 6.064 5.995 6.003 42,813 -0.04(-0.61%)
Sep 19, 2007 6.096 6.112 6.027 6.039 121,305 -0.03(-0.47%)
Sep 18, 2007 6.056 6.088 5.995 6.068 77,999 +0.05(+0.88%)
Sep 17, 2007 6.056 6.056 5.978 6.015 93,255 +0.04(+0.68%)
Sep 14, 2007 6.015 6.027 5.974 5.974 57,085 -0.02(-0.34%)
Sep 13, 2007 6.056 6.092 5.995 5.995 94,485 -0.09(-1.47%)
Sep 12, 2007 6.177 6.177 6.072 6.084 74,062 -0.10(-1.58%)
Sep 11, 2007 6.161 6.186 6.112 6.182 92,517 +0.06(+1.00%)
Sep 10, 2007 6.088 6.153 6.080 6.121 118,353 +0.05(+0.80%)
Sep 07, 2007 6.064 6.084 6.047 6.072 53,640 +0.01(+0.20%)
Sep 06, 2007 6.051 6.080 6.003 6.060 91,286 +0.02(+0.40%)
Sep 05, 2007 5.966 6.039 5.966 6.035 123,274 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.