Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.205 6.250 6.184 6.196 91,621 -0.02(-0.33%)
Jun 28, 2007 6.225 6.245 6.205 6.217 28,662 +0.01(+0.20%)
Jun 27, 2007 6.135 6.225 6.135 6.205 82,557 +0.03(+0.46%)
Jun 26, 2007 6.164 6.209 6.152 6.176 91,376 -0.02(-0.26%)
Jun 25, 2007 6.192 6.205 6.180 6.192 75,698 +0.00(+0.00%)
Jun 22, 2007 6.205 6.217 6.176 6.192 70,063 -0.02(-0.26%)
Jun 21, 2007 6.258 6.262 6.201 6.209 79,862 -0.02(-0.33%)
Jun 20, 2007 6.258 6.266 6.225 6.229 56,834 -0.02(-0.33%)
Jun 19, 2007 6.245 6.266 6.245 6.250 84,272 +0.00(+0.07%)
Jun 18, 2007 6.258 6.262 6.245 6.245 56,099 -0.02(-0.26%)
Jun 15, 2007 6.286 6.286 6.225 6.262 162,175 +0.04(+0.66%)
Jun 14, 2007 6.196 6.237 6.196 6.221 62,959 +0.01(+0.13%)
Jun 13, 2007 6.143 6.225 6.143 6.213 220,480 +0.04(+0.59%)
Jun 12, 2007 6.192 6.225 6.168 6.176 121,509 -0.02(-0.26%)
Jun 11, 2007 6.266 6.286 6.192 6.192 163,400 -0.09(-1.49%)
Jun 08, 2007 6.413 6.437 6.286 6.286 212,640 -0.14(-2.16%)
Jun 07, 2007 6.568 6.568 6.425 6.425 130,328 -0.19(-2.84%)
Jun 06, 2007 6.560 6.613 6.560 6.613 52,180 +0.05(+0.81%)
Jun 05, 2007 6.576 6.633 6.556 6.560 108,770 +0.00(+0.06%)
Jun 04, 2007 6.592 6.654 6.556 6.556 49,240 -0.04(-0.62%)
Jun 01, 2007 6.613 6.637 6.597 6.597 43,116 +0.00(+0.06%)
May 31, 2007 6.576 6.629 6.576 6.592 62,224 -0.02(-0.31%)
May 30, 2007 6.601 6.625 6.580 6.613 62,469 +0.04(+0.56%)
May 29, 2007 6.539 6.601 6.539 6.576 66,878 +0.00(+0.06%)
May 25, 2007 6.531 6.592 6.531 6.572 57,324 +0.04(+0.56%)
May 24, 2007 6.597 6.597 6.523 6.535 122,978 -0.07(-1.11%)
May 23, 2007 6.605 6.646 6.605 6.609 93,581 +0.01(+0.12%)
May 22, 2007 6.597 6.621 6.580 6.601 70,308 +0.02(+0.37%)
May 21, 2007 6.584 6.625 6.576 6.576 89,906 -0.00(-0.06%)
May 18, 2007 6.584 6.621 6.580 6.580 74,473 -0.01(-0.12%)
May 17, 2007 6.621 6.621 6.576 6.588 100,440 -0.02(-0.37%)
May 16, 2007 6.572 6.629 6.572 6.613 61,489 +0.03(+0.43%)
May 15, 2007 6.617 6.617 6.580 6.584 72,513 -0.01(-0.19%)
May 14, 2007 6.588 6.617 6.556 6.597 87,457 +0.02(+0.25%)
May 11, 2007 6.543 6.592 6.543 6.580 79,617 +0.01(+0.12%)
May 10, 2007 6.568 6.597 6.568 6.572 96,031 -0.01(-0.12%)
May 09, 2007 6.613 6.613 6.568 6.580 87,702 -0.02(-0.25%)
May 08, 2007 6.588 6.625 6.588 6.597 87,947 +0.00(+0.06%)
May 07, 2007 6.613 6.625 6.584 6.592 78,147 +0.00(+0.06%)
May 04, 2007 6.556 6.609 6.556 6.588 109,750 +0.02(+0.25%)
May 03, 2007 6.560 6.592 6.560 6.572 131,798 +0.01(+0.12%)
May 02, 2007 6.503 6.568 6.503 6.564 89,416 +0.04(+0.56%)
May 01, 2007 6.531 6.539 6.503 6.527 169,769 +0.02(+0.25%)
Apr 30, 2007 6.499 6.523 6.494 6.511 94,316 +0.02(+0.31%)
Apr 27, 2007 6.486 6.511 6.478 6.490 47,280 +0.00(+0.00%)
Apr 26, 2007 6.494 6.519 6.486 6.490 72,023 -0.00(-0.06%)
Apr 25, 2007 6.494 6.515 6.490 6.494 83,292 +0.01(+0.13%)
Apr 24, 2007 6.482 6.527 6.482 6.486 54,630 -0.00(-0.06%)
Apr 23, 2007 6.499 6.535 6.490 6.490 84,027 -0.02(-0.31%)
Apr 20, 2007 6.503 6.531 6.490 6.511 58,304 +0.00(+0.06%)
Apr 19, 2007 6.441 6.519 6.437 6.507 125,673 +0.03(+0.50%)
Apr 18, 2007 6.499 6.515 6.470 6.474 101,175 -0.02(-0.38%)
Apr 17, 2007 6.543 6.548 6.499 6.499 96,031 -0.05(-0.72%)
Apr 16, 2007 6.584 6.609 6.494 6.546 187,163 -0.05(-0.77%)
Apr 13, 2007 6.576 6.613 6.572 6.597 61,244 +0.00(+0.06%)
Apr 12, 2007 6.609 6.629 6.584 6.592 73,493 +0.02(+0.25%)
Apr 11, 2007 6.592 6.621 6.576 6.576 122,244 -0.04(-0.56%)
Apr 10, 2007 6.560 6.617 6.556 6.613 117,589 +0.02(+0.31%)
Apr 09, 2007 6.592 6.605 6.588 6.592 31,847 -0.01(-0.22%)
Apr 05, 2007 6.609 6.633 6.592 6.607 75,943 -0.00(-0.02%)
Apr 04, 2007 6.641 6.678 6.605 6.609 163,400 -0.02(-0.25%)
Apr 03, 2007 6.641 6.662 6.621 6.625 99,951 -0.02(-0.25%)
Apr 02, 2007 6.597 6.641 6.592 6.641 85,497 +0.04(+0.68%)
Mar 30, 2007 6.609 6.609 6.592 6.597 41,646 -0.01(-0.19%)
Mar 29, 2007 6.613 6.633 6.597 6.609 69,328 +0.02(+0.25%)
Mar 28, 2007 6.592 6.613 6.588 6.592 97,256 -0.00(-0.06%)
Mar 27, 2007 6.592 6.610 6.588 6.597 42,871 +0.01(+0.19%)
Mar 26, 2007 6.564 6.601 6.564 6.584 83,782 +0.02(+0.25%)
Mar 23, 2007 6.568 6.588 6.568 6.568 85,987 +0.01(+0.19%)
Mar 22, 2007 6.535 6.597 6.535 6.556 91,621 -0.01(-0.19%)
Mar 21, 2007 6.572 6.599 6.556 6.568 126,653 +0.01(+0.19%)
Mar 20, 2007 6.601 6.601 6.556 6.556 148,456 -0.01(-0.12%)
Mar 19, 2007 6.597 6.605 6.564 6.564 88,192 -0.01(-0.12%)
Mar 16, 2007 6.531 6.597 6.531 6.572 45,810 +0.00(+0.06%)
Mar 15, 2007 6.601 6.601 6.556 6.568 107,055 -0.01(-0.19%)
Mar 14, 2007 6.597 6.597 6.519 6.580 117,834 +0.02(+0.31%)
Mar 13, 2007 6.552 6.592 6.560 6.560 130,818 +0.01(+0.12%)
Mar 12, 2007 6.511 6.560 6.503 6.552 71,533 +0.04(+0.69%)
Mar 09, 2007 6.527 6.539 6.507 6.507 103,380 +0.00(+0.00%)
Mar 08, 2007 6.503 6.523 6.503 6.507 93,826 +0.02(+0.38%)
Mar 07, 2007 6.499 6.499 6.474 6.482 72,513 +0.00(+0.06%)
Mar 06, 2007 6.511 6.527 6.478 6.478 114,159 -0.02(-0.25%)
Mar 05, 2007 6.543 6.543 6.482 6.494 88,682 -0.02(-0.38%)
Mar 02, 2007 6.515 6.564 6.515 6.519 57,569 +0.04(+0.69%)
Mar 01, 2007 6.531 6.531 6.450 6.474 55,120 +0.00(+0.06%)
Feb 28, 2007 6.507 6.515 6.450 6.470 130,328 +0.00(+0.06%)
Feb 27, 2007 6.474 6.490 6.454 6.466 47,035 -0.00(-0.06%)
Feb 26, 2007 6.462 6.474 6.437 6.470 57,158 +0.05(+0.76%)
Feb 23, 2007 6.388 6.445 6.388 6.421 58,059 +0.02(+0.38%)
Feb 22, 2007 6.421 6.445 6.396 6.396 97,256 -0.03(-0.51%)
Feb 21, 2007 6.450 6.482 6.429 6.429 85,007 -0.04(-0.69%)
Feb 20, 2007 6.490 6.531 6.450 6.474 105,340 -0.02(-0.38%)
Feb 16, 2007 6.519 6.523 6.474 6.499 198,432 -0.01(-0.13%)
Feb 15, 2007 6.511 6.519 6.486 6.507 77,413 +0.03(+0.44%)
Feb 14, 2007 6.466 6.507 6.466 6.478 102,645 +0.02(+0.32%)
Feb 13, 2007 6.458 6.482 6.437 6.458 75,698 +0.00(+0.06%)
Feb 12, 2007 6.490 6.519 6.454 6.454 152,376 +0.00(+0.06%)
Feb 09, 2007 6.437 6.474 6.413 6.450 157,275 +0.02(+0.25%)
Feb 08, 2007 6.474 6.490 6.433 6.433 110,240 -0.06(-0.88%)
Feb 07, 2007 6.531 6.548 6.474 6.490 155,805 -0.02(-0.31%)
Feb 06, 2007 6.499 6.511 6.466 6.511 46,055 +0.04(+0.63%)
Feb 05, 2007 6.490 6.494 6.454 6.470 186,918 -0.00(-0.06%)
Feb 02, 2007 6.454 6.486 6.450 6.474 92,846 +0.02(+0.32%)
Feb 01, 2007 6.470 6.482 6.429 6.454 104,360 +0.04(+0.57%)
Jan 31, 2007 6.388 6.433 6.388 6.417 112,199 -0.00(-0.06%)
Jan 30, 2007 6.376 6.421 6.372 6.421 139,637 +0.02(+0.32%)
Jan 29, 2007 6.356 6.405 6.356 6.401 100,685 +0.03(+0.51%)
Jan 26, 2007 6.360 6.372 6.335 6.368 73,003 +0.01(+0.13%)
Jan 25, 2007 6.360 6.372 6.327 6.360 212,395 +0.02(+0.26%)
Jan 24, 2007 6.339 6.348 6.327 6.343 134,982 -0.01(-0.13%)
Jan 23, 2007 6.348 6.364 6.343 6.352 52,180 -0.01(-0.13%)
Jan 22, 2007 6.356 6.380 6.356 6.360 87,947 -0.00(-0.06%)
Jan 19, 2007 6.401 6.401 6.339 6.364 156,050 -0.00(-0.06%)
Jan 18, 2007 6.454 6.462 6.352 6.368 289,319 -0.07(-1.02%)
Jan 17, 2007 6.441 6.478 6.433 6.433 112,689 -0.00(-0.06%)
Jan 16, 2007 6.417 6.482 6.417 6.437 109,995 -0.01(-0.19%)
Jan 12, 2007 6.429 6.470 6.429 6.450 93,581 +0.00(+0.06%)
Jan 11, 2007 6.429 6.466 6.405 6.445 121,754 -0.05(-0.75%)
Jan 10, 2007 6.494 6.511 6.454 6.494 78,147 +0.01(+0.19%)
Jan 09, 2007 6.478 6.531 6.478 6.482 255,022 +0.01(+0.13%)
Jan 08, 2007 6.458 6.548 6.454 6.474 115,139 -0.01(-0.13%)
Jan 05, 2007 6.470 6.490 6.433 6.482 116,609 -0.00(-0.06%)
Jan 04, 2007 6.450 6.490 6.429 6.486 69,328 +0.00(+0.00%)
Jan 03, 2007 6.511 6.531 6.466 6.486 81,087 -0.07(-1.00%)
Dec 29, 2006 6.503 6.556 6.488 6.552 64,919 +0.07(+1.07%)
Dec 28, 2006 6.531 6.531 6.437 6.482 139,392 +0.01(+0.19%)
Dec 27, 2006 6.429 6.486 6.429 6.470 39,686 +0.02(+0.32%)
Dec 26, 2006 6.368 6.454 6.368 6.450 86,232 +0.06(+0.89%)
Dec 22, 2006 6.364 6.429 6.364 6.392 149,436 -0.01(-0.13%)
Dec 21, 2006 6.376 6.409 6.364 6.401 52,915 +0.04(+0.58%)
Dec 20, 2006 6.433 6.433 6.356 6.364 121,264 -0.03(-0.45%)
Dec 19, 2006 6.392 6.396 6.348 6.392 105,095 -0.01(-0.13%)
Dec 18, 2006 6.405 6.454 6.388 6.401 84,762 +0.01(+0.19%)
Dec 15, 2006 6.372 6.417 6.372 6.388 126,163 +0.02(+0.32%)
Dec 14, 2006 6.429 6.429 6.331 6.368 236,893 -0.07(-1.08%)
Dec 13, 2006 6.511 6.519 6.425 6.437 114,894 -0.05(-0.82%)
Dec 12, 2006 6.564 6.568 6.478 6.490 159,480 -0.05(-0.75%)
Dec 11, 2006 6.531 6.572 6.474 6.539 142,332 -0.01(-0.19%)
Dec 08, 2006 6.572 6.572 6.519 6.552 103,135 -0.04(-0.62%)
Dec 07, 2006 6.523 6.595 6.523 6.592 118,079 -0.00(-0.00%)
Dec 06, 2006 6.613 6.650 6.592 6.592 152,131 +0.00(+0.00%)
Dec 05, 2006 6.641 6.641 6.576 6.592 85,497 +0.01(+0.19%)
Dec 04, 2006 6.597 6.637 6.568 6.580 32,827 +0.02(+0.37%)
Dec 01, 2006 6.531 6.580 6.515 6.556 88,437 +0.03(+0.44%)
Nov 30, 2006 6.466 6.531 6.462 6.527 115,629 +0.03(+0.50%)
Nov 29, 2006 6.458 6.503 6.454 6.494 70,308 +0.01(+0.13%)
Nov 28, 2006 6.425 6.494 6.425 6.486 74,963 +0.02(+0.32%)
Nov 27, 2006 6.409 6.466 6.392 6.466 54,140 +0.08(+1.27%)
Nov 24, 2006 6.409 6.424 6.376 6.384 12,003 -0.07(-1.01%)
Nov 22, 2006 6.409 6.450 6.396 6.450 111,954 +0.02(+0.25%)
Nov 21, 2006 6.396 6.441 6.339 6.433 101,175 +0.04(+0.57%)
Nov 20, 2006 6.433 6.441 6.388 6.396 106,810 -0.04(-0.57%)
Nov 17, 2006 6.376 6.458 6.376 6.433 147,231 +0.04(+0.70%)
Nov 16, 2006 6.368 6.413 6.348 6.388 154,336 +0.01(+0.19%)
Nov 15, 2006 6.356 6.376 6.331 6.376 121,754 +0.02(+0.32%)
Nov 14, 2006 6.343 6.356 6.311 6.356 85,252 +0.04(+0.71%)
Nov 13, 2006 6.323 6.335 6.303 6.311 145,516 +0.01(+0.19%)
Nov 10, 2006 6.274 6.323 6.274 6.299 40,911 +0.01(+0.19%)
Nov 09, 2006 6.274 6.294 6.266 6.286 98,481 -0.03(-0.52%)
Nov 08, 2006 6.311 6.335 6.306 6.319 64,429 -0.01(-0.19%)
Nov 07, 2006 6.250 6.335 6.250 6.331 145,271 +0.02(+0.39%)
Nov 06, 2006 6.286 6.335 6.286 6.307 97,011 +0.02(+0.32%)
Nov 03, 2006 6.286 6.303 6.286 6.286 50,955 -0.02(-0.32%)
Nov 02, 2006 6.266 6.315 6.266 6.306 95,786 +0.01(+0.13%)
Nov 01, 2006 6.286 6.299 6.245 6.299 74,718 +0.02(+0.39%)
Oct 31, 2006 6.245 6.274 6.241 6.274 46,055 +0.02(+0.26%)
Oct 30, 2006 6.245 6.258 6.229 6.258 97,011 -0.01(-0.13%)
Oct 27, 2006 6.266 6.290 6.241 6.266 78,637 +0.03(+0.46%)
Oct 26, 2006 6.250 6.286 6.221 6.237 266,046 -0.01(-0.20%)
Oct 25, 2006 6.229 6.262 6.229 6.250 51,690 +0.02(+0.33%)
Oct 24, 2006 6.221 6.241 6.221 6.229 33,072 +0.01(+0.15%)
Oct 23, 2006 6.229 6.229 6.213 6.220 39,931 -0.01(-0.08%)
Oct 20, 2006 6.245 6.245 6.225 6.225 82,067 -0.01(-0.13%)
Oct 19, 2006 6.192 6.241 6.168 6.233 98,971 +0.05(+0.86%)
Oct 18, 2006 6.184 6.205 6.127 6.180 169,034 -0.02(-0.26%)
Oct 17, 2006 6.176 6.204 6.176 6.196 155,561 -0.00(-0.05%)
Oct 16, 2006 6.201 6.225 6.184 6.200 229,789 -0.01(-0.21%)
Oct 13, 2006 6.262 6.262 6.209 6.213 101,175 -0.06(-0.98%)
Oct 12, 2006 6.311 6.327 6.262 6.274 143,312 -0.02(-0.32%)
Oct 11, 2006 6.303 6.327 6.294 6.294 64,919 -0.02(-0.39%)
Oct 10, 2006 6.315 6.323 6.295 6.319 188,143 -0.03(-0.45%)
Oct 09, 2006 6.360 6.360 6.343 6.348 32,582 -0.02(-0.26%)
Oct 06, 2006 6.372 6.384 6.348 6.364 60,264 -0.02(-0.38%)
Oct 05, 2006 6.368 6.388 6.356 6.388 133,023 +0.01(+0.13%)
Oct 04, 2006 6.392 6.409 6.380 6.380 73,493 -0.02(-0.38%)
Oct 03, 2006 6.396 6.421 6.380 6.405 143,067 +0.01(+0.19%)
Oct 02, 2006 6.409 6.437 6.392 6.392 44,341 -0.02(-0.25%)
Sep 29, 2006 6.405 6.417 6.396 6.409 34,541 +0.01(+0.19%)
Sep 28, 2006 6.409 6.429 6.388 6.396 129,348 -0.04(-0.63%)
Sep 27, 2006 6.425 6.466 6.413 6.437 102,890 +0.04(+0.57%)
Sep 26, 2006 6.401 6.425 6.380 6.401 173,444 +0.00(+0.00%)
Sep 25, 2006 6.409 6.462 6.372 6.401 119,304 -0.04(-0.57%)
Sep 22, 2006 6.409 6.466 6.409 6.437 46,055 +0.04(+0.64%)
Sep 21, 2006 6.421 6.450 6.396 6.396 110,485 -0.01(-0.23%)
Sep 20, 2006 6.450 6.458 6.405 6.411 135,717 -0.00(-0.02%)
Sep 19, 2006 6.388 6.458 6.388 6.413 66,634 +0.03(+0.45%)
Sep 18, 2006 6.425 6.462 6.384 6.384 79,862 -0.04(-0.57%)
Sep 15, 2006 6.376 6.437 6.376 6.421 102,155 +0.03(+0.51%)
Sep 14, 2006 6.356 6.392 6.352 6.388 104,115 +0.02(+0.38%)
Sep 13, 2006 6.356 6.388 6.348 6.364 68,348 +0.02(+0.26%)
Sep 12, 2006 6.315 6.368 6.299 6.348 77,902 +0.00(+0.00%)
Sep 11, 2006 6.360 6.368 6.343 6.348 76,923 +0.00(+0.00%)
Sep 08, 2006 6.429 6.470 6.339 6.348 135,472 +0.02(+0.26%)
Sep 07, 2006 6.299 6.352 6.270 6.331 116,609 +0.01(+0.13%)
Sep 06, 2006 6.396 6.396 6.315 6.323 134,002 -0.06(-0.96%)
Sep 05, 2006 6.352 6.392 6.339 6.384 160,215 +0.02(+0.32%)
Sep 01, 2006 6.388 6.409 6.360 6.364 119,059 -0.01(-0.19%)
Aug 31, 2006 6.401 6.413 6.356 6.376 93,826 +0.01(+0.13%)
Aug 30, 2006 6.368 6.405 6.352 6.368 114,649 +0.03(+0.52%)
Aug 29, 2006 6.364 6.376 6.327 6.335 131,798 -0.01(-0.19%)
Aug 28, 2006 6.241 6.348 6.237 6.348 134,002 +0.06(+0.91%)
Aug 25, 2006 6.311 6.315 6.266 6.290 138,657 -0.00(-0.06%)
Aug 24, 2006 6.319 6.339 6.254 6.294 267,270 +0.02(+0.39%)
Aug 23, 2006 6.331 6.356 6.270 6.270 129,838 -0.04(-0.71%)
Aug 22, 2006 6.290 6.343 6.274 6.315 213,865 +0.03(+0.46%)
Aug 21, 2006 6.290 6.335 6.286 6.286 133,268 -0.01(-0.13%)
Aug 18, 2006 6.315 6.323 6.286 6.294 105,830 +0.00(+0.06%)
Aug 17, 2006 6.262 6.303 6.254 6.290 155,561 +0.04(+0.72%)
Aug 16, 2006 6.356 6.356 6.241 6.245 106,075 -0.01(-0.13%)
Aug 15, 2006 6.229 6.254 6.184 6.254 152,131 +0.08(+1.32%)
Aug 14, 2006 6.164 6.221 6.123 6.172 252,572 +0.00(+0.07%)
Aug 11, 2006 6.172 6.192 6.143 6.168 65,164 +0.00(+0.07%)
Aug 10, 2006 6.123 6.201 6.103 6.164 101,175 +0.02(+0.33%)
Aug 09, 2006 6.188 6.213 6.123 6.143 158,010 -0.03(-0.53%)
Aug 08, 2006 6.111 6.184 6.111 6.176 149,926 +0.03(+0.46%)
Aug 07, 2006 6.103 6.147 6.082 6.147 195,492 +0.07(+1.07%)
Aug 04, 2006 6.123 6.139 6.082 6.082 155,071 -0.03(-0.47%)
Aug 03, 2006 6.123 6.143 6.107 6.111 131,553 +0.01(+0.20%)
Aug 02, 2006 6.099 6.123 6.090 6.099 98,726 +0.01(+0.20%)
Aug 01, 2006 6.119 6.119 6.086 6.086 67,123 +0.01(+0.13%)
Jul 31, 2006 6.103 6.123 6.062 6.078 118,324 +0.02(+0.27%)
Jul 28, 2006 6.070 6.123 6.062 6.062 153,846 +0.01(+0.20%)
Jul 27, 2006 6.054 6.062 6.017 6.050 40,176 +0.03(+0.42%)
Jul 26, 2006 6.054 6.062 6.021 6.024 97,501 -0.01(-0.21%)
Jul 25, 2006 6.078 6.078 6.021 6.037 108,035 +0.00(+0.00%)
Jul 24, 2006 6.041 6.078 6.033 6.037 98,481 +0.01(+0.14%)
Jul 21, 2006 5.935 6.062 5.923 6.029 187,163 +0.05(+0.89%)
Jul 20, 2006 6.001 6.009 5.976 5.976 155,561 +0.00(+0.07%)
Jul 19, 2006 5.939 5.996 5.935 5.972 139,882 +0.03(+0.48%)
Jul 18, 2006 5.996 6.001 5.943 5.943 121,509 -0.05(-0.89%)
Jul 17, 2006 6.062 6.062 5.960 5.996 206,516 -0.03(-0.47%)
Jul 14, 2006 6.033 6.045 6.009 6.025 45,810 +0.00(+0.00%)
Jul 13, 2006 6.041 6.045 6.001 6.025 57,814 +0.01(+0.14%)
Jul 12, 2006 6.037 6.037 5.996 6.017 127,633 -0.02(-0.27%)
Jul 11, 2006 6.033 6.058 5.988 6.033 240,813 +0.00(+0.00%)
Jul 10, 2006 6.082 6.082 6.021 6.033 194,267 -0.03(-0.47%)
Jul 07, 2006 6.062 6.103 6.062 6.062 204,556 +0.04(+0.75%)
Jul 06, 2006 5.988 6.045 5.988 6.017 103,625 +0.03(+0.55%)
Jul 05, 2006 5.992 6.017 5.980 5.984 53,650 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.