Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.636 6.649 6.627 6.649 42,978 +0.05(+0.71%)
Jun 28, 2007 6.572 6.627 6.572 6.602 52,555 +0.02(+0.26%)
Jun 27, 2007 6.576 6.597 6.555 6.585 43,679 +0.01(+0.13%)
Jun 26, 2007 6.529 6.576 6.520 6.576 141,081 +0.03(+0.39%)
Jun 25, 2007 6.520 6.567 6.520 6.550 144,351 +0.03(+0.39%)
Jun 22, 2007 6.572 6.597 6.503 6.525 125,198 -0.05(-0.78%)
Jun 21, 2007 6.644 6.644 6.563 6.576 111,884 -0.06(-0.90%)
Jun 20, 2007 6.807 6.807 6.636 6.636 165,140 -0.14(-2.08%)
Jun 19, 2007 6.807 6.850 6.713 6.777 99,037 -0.03(-0.44%)
Jun 18, 2007 6.777 6.837 6.777 6.807 37,372 +0.03(+0.38%)
Jun 15, 2007 6.786 6.863 6.781 6.781 64,467 -0.00(-0.06%)
Jun 14, 2007 6.807 6.850 6.777 6.786 60,029 +0.01(+0.13%)
Jun 13, 2007 6.743 6.825 6.743 6.777 67,737 +0.03(+0.38%)
Jun 12, 2007 6.893 6.936 6.751 6.751 248,761 -0.16(-2.35%)
Jun 11, 2007 6.893 6.957 6.893 6.914 90,395 -0.01(-0.19%)
Jun 08, 2007 6.927 6.957 6.880 6.927 110,482 -0.03(-0.43%)
Jun 07, 2007 7.030 7.051 6.906 6.957 160,001 -0.12(-1.75%)
Jun 06, 2007 7.085 7.107 7.064 7.081 32,701 -0.00(-0.06%)
Jun 05, 2007 7.073 7.094 7.068 7.085 77,548 -0.05(-0.66%)
Jun 04, 2007 7.081 7.145 7.077 7.132 27,795 +0.05(+0.73%)
Jun 01, 2007 7.120 7.128 7.077 7.081 108,147 -0.03(-0.42%)
May 31, 2007 7.081 7.111 7.081 7.111 62,132 +0.03(+0.48%)
May 30, 2007 7.081 7.120 7.077 7.077 29,197 +0.00(+0.00%)
May 29, 2007 7.111 7.154 7.077 7.077 78,248 -0.02(-0.24%)
May 25, 2007 7.090 7.274 7.090 7.094 140,147 +0.00(+0.06%)
May 24, 2007 7.158 7.158 7.090 7.090 73,110 -0.05(-0.66%)
May 23, 2007 7.167 7.171 7.107 7.137 83,387 -0.03(-0.42%)
May 22, 2007 7.222 7.222 7.158 7.167 74,978 -0.03(-0.48%)
May 21, 2007 7.235 7.244 7.175 7.201 87,358 -0.02(-0.24%)
May 18, 2007 7.304 7.308 7.214 7.218 219,097 -0.07(-1.00%)
May 17, 2007 7.347 7.347 7.282 7.291 110,716 -0.06(-0.76%)
May 16, 2007 7.368 7.368 7.347 7.347 38,540 -0.01(-0.17%)
May 15, 2007 7.342 7.364 7.328 7.359 43,212 +0.02(+0.23%)
May 14, 2007 7.325 7.343 7.321 7.342 74,745 +0.01(+0.18%)
May 11, 2007 7.317 7.364 7.317 7.329 116,322 -0.01(-0.12%)
May 10, 2007 7.342 7.389 7.317 7.338 123,096 -0.04(-0.58%)
May 09, 2007 7.398 7.398 7.381 7.381 21,255 -0.01(-0.17%)
May 08, 2007 7.449 7.449 7.389 7.394 25,226 -0.06(-0.75%)
May 07, 2007 7.381 7.449 7.381 7.449 56,759 +0.06(+0.75%)
May 04, 2007 7.398 7.436 7.377 7.394 99,971 +0.02(+0.29%)
May 03, 2007 7.372 7.389 7.368 7.372 49,518 +0.00(+0.00%)
May 02, 2007 7.329 7.389 7.329 7.372 92,730 +0.01(+0.17%)
May 01, 2007 7.351 7.364 7.333 7.359 38,073 +0.03(+0.41%)
Apr 30, 2007 7.312 7.347 7.312 7.329 31,766 +0.02(+0.29%)
Apr 27, 2007 7.299 7.321 7.289 7.308 29,430 +0.01(+0.12%)
Apr 26, 2007 7.287 7.351 7.287 7.299 74,978 -0.02(-0.29%)
Apr 25, 2007 7.321 7.359 7.299 7.321 120,760 -0.02(-0.23%)
Apr 24, 2007 7.342 7.385 7.329 7.338 67,504 -0.01(-0.12%)
Apr 23, 2007 7.338 7.381 7.334 7.347 51,620 +0.00(+0.00%)
Apr 20, 2007 7.389 7.389 7.347 7.347 47,416 +0.00(+0.00%)
Apr 19, 2007 7.329 7.368 7.329 7.347 46,248 +0.02(+0.23%)
Apr 18, 2007 7.364 7.394 7.321 7.329 68,438 -0.03(-0.47%)
Apr 17, 2007 7.364 7.406 7.364 7.364 79,183 -0.00(-0.06%)
Apr 16, 2007 7.364 7.385 7.358 7.368 42,277 -0.01(-0.17%)
Apr 13, 2007 7.359 7.381 7.359 7.381 40,642 +0.02(+0.29%)
Apr 12, 2007 7.359 7.377 7.325 7.359 31,066 +0.01(+0.17%)
Apr 11, 2007 7.325 7.364 7.317 7.347 13,781 +0.03(+0.47%)
Apr 10, 2007 7.355 7.355 7.287 7.312 64,234 -0.05(-0.70%)
Apr 09, 2007 7.389 7.389 7.334 7.364 26,861 +0.02(+0.23%)
Apr 05, 2007 7.312 7.368 7.312 7.347 54,190 +0.02(+0.23%)
Apr 04, 2007 7.321 7.381 7.321 7.329 71,942 -0.02(-0.23%)
Apr 03, 2007 7.312 7.368 7.312 7.347 136,410 +0.01(+0.18%)
Apr 02, 2007 7.359 7.364 7.304 7.334 59,095 -0.00(-0.06%)
Mar 30, 2007 7.325 7.372 7.312 7.338 80,584 +0.00(+0.06%)
Mar 29, 2007 7.291 7.351 7.291 7.334 29,197 +0.03(+0.41%)
Mar 28, 2007 7.265 7.317 7.255 7.304 77,781 +0.03(+0.47%)
Mar 27, 2007 7.227 7.274 7.212 7.269 56,526 +0.06(+0.77%)
Mar 26, 2007 7.192 7.257 7.192 7.214 60,029 -0.00(-0.02%)
Mar 23, 2007 7.197 7.216 7.192 7.216 56,993 +0.01(+0.20%)
Mar 22, 2007 7.175 7.227 7.175 7.201 102,541 -0.02(-0.24%)
Mar 21, 2007 7.192 7.222 7.141 7.218 60,496 +0.03(+0.42%)
Mar 20, 2007 7.107 7.188 7.085 7.188 86,190 +0.08(+1.08%)
Mar 19, 2007 7.090 7.124 7.085 7.111 39,474 +0.02(+0.30%)
Mar 16, 2007 7.124 7.128 7.064 7.090 86,891 -0.04(-0.60%)
Mar 15, 2007 7.115 7.132 7.085 7.132 130,804 -0.02(-0.24%)
Mar 14, 2007 7.150 7.162 7.141 7.150 101,373 -0.01(-0.12%)
Mar 13, 2007 7.094 7.184 7.064 7.158 85,022 +0.06(+0.91%)
Mar 12, 2007 7.086 7.111 7.060 7.094 88,760 +0.05(+0.67%)
Mar 09, 2007 7.085 7.090 7.043 7.047 75,913 -0.05(-0.72%)
Mar 08, 2007 7.077 7.103 7.068 7.098 60,496 -0.02(-0.24%)
Mar 07, 2007 7.094 7.145 7.091 7.115 81,986 +0.03(+0.36%)
Mar 06, 2007 7.141 7.192 7.077 7.090 60,029 -0.01(-0.12%)
Mar 05, 2007 7.085 7.128 7.085 7.098 28,730 -0.01(-0.12%)
Mar 02, 2007 7.060 7.132 7.060 7.107 60,029 +0.02(+0.24%)
Mar 01, 2007 7.098 7.107 7.077 7.090 46,015 +0.01(+0.12%)
Feb 28, 2007 7.081 7.098 7.060 7.081 48,818 -0.01(-0.12%)
Feb 27, 2007 7.111 7.111 7.043 7.090 106,278 -0.02(-0.24%)
Feb 26, 2007 7.107 7.115 7.064 7.107 53,489 +0.03(+0.36%)
Feb 23, 2007 7.060 7.085 7.038 7.081 49,518 +0.02(+0.30%)
Feb 22, 2007 7.085 7.098 7.060 7.060 47,416 -0.03(-0.36%)
Feb 21, 2007 7.060 7.098 6.944 7.085 117,957 -0.02(-0.24%)
Feb 20, 2007 7.103 7.111 7.090 7.102 78,949 -0.00(-0.06%)
Feb 16, 2007 7.141 7.141 7.107 7.107 58,628 -0.03(-0.36%)
Feb 15, 2007 7.137 7.180 7.120 7.132 79,183 -0.03(-0.36%)
Feb 14, 2007 7.128 7.162 7.111 7.158 89,227 +0.02(+0.24%)
Feb 13, 2007 7.153 7.162 7.141 7.141 24,058 +0.00(+0.00%)
Feb 12, 2007 7.124 7.171 7.120 7.141 56,526 +0.02(+0.24%)
Feb 09, 2007 7.162 7.162 7.111 7.124 56,759 -0.03(-0.36%)
Feb 08, 2007 7.166 7.188 7.145 7.150 102,307 -0.07(-1.01%)
Feb 07, 2007 7.201 7.231 7.171 7.222 89,694 +0.02(+0.30%)
Feb 06, 2007 7.150 7.201 7.141 7.201 98,803 +0.02(+0.30%)
Feb 05, 2007 7.171 7.184 7.162 7.180 30,598 +0.01(+0.12%)
Feb 02, 2007 7.172 7.192 7.171 7.171 49,985 -0.01(-0.18%)
Feb 01, 2007 7.205 7.205 7.167 7.184 65,402 +0.02(+0.24%)
Jan 31, 2007 7.141 7.171 7.128 7.167 69,139 +0.02(+0.30%)
Jan 30, 2007 7.132 7.158 7.132 7.145 24,292 +0.01(+0.12%)
Jan 29, 2007 7.150 7.180 7.128 7.137 63,533 +0.00(+0.00%)
Jan 26, 2007 7.094 7.137 7.090 7.137 111,183 +0.03(+0.48%)
Jan 25, 2007 7.124 7.124 7.068 7.103 86,424 -0.01(-0.18%)
Jan 24, 2007 7.103 7.128 7.103 7.115 27,562 +0.01(+0.12%)
Jan 23, 2007 7.128 7.158 7.090 7.107 104,643 -0.03(-0.48%)
Jan 22, 2007 7.171 7.175 7.132 7.141 99,504 -0.05(-0.71%)
Jan 19, 2007 7.188 7.201 7.175 7.192 39,241 +0.02(+0.24%)
Jan 18, 2007 7.188 7.192 7.175 7.175 61,431 -0.00(-0.06%)
Jan 17, 2007 7.192 7.197 7.175 7.180 50,453 +0.00(+0.00%)
Jan 16, 2007 7.162 7.188 7.162 7.180 78,716 -0.00(-0.06%)
Jan 12, 2007 7.210 7.227 7.175 7.184 54,657 -0.02(-0.30%)
Jan 11, 2007 7.214 7.227 7.205 7.206 59,796 -0.03(-0.35%)
Jan 10, 2007 7.222 7.248 7.210 7.231 47,182 -0.00(-0.06%)
Jan 09, 2007 7.222 7.244 7.210 7.235 52,321 -0.00(-0.06%)
Jan 08, 2007 7.210 7.312 7.210 7.240 126,132 +0.01(+0.12%)
Jan 05, 2007 7.128 7.235 7.085 7.231 120,293 +0.09(+1.26%)
Jan 04, 2007 7.171 7.257 7.128 7.141 290,105 -0.06(-0.83%)
Jan 03, 2007 7.663 7.723 7.193 7.201 444,267 -0.49(-6.35%)
Dec 29, 2006 7.663 7.689 7.628 7.689 48,350 +0.07(+0.90%)
Dec 28, 2006 7.548 7.629 7.548 7.621 103,241 +0.08(+1.02%)
Dec 27, 2006 7.509 7.576 7.509 7.543 61,197 +0.03(+0.46%)
Dec 26, 2006 7.514 7.586 7.492 7.509 73,577 -0.02(-0.28%)
Dec 22, 2006 7.514 7.548 7.492 7.531 74,511 +0.02(+0.23%)
Dec 21, 2006 7.471 7.535 7.453 7.514 44,380 +0.03(+0.40%)
Dec 20, 2006 7.449 7.492 7.432 7.484 39,474 +0.01(+0.10%)
Dec 19, 2006 7.471 7.484 7.452 7.476 40,175 -0.01(-0.10%)
Dec 18, 2006 7.488 7.492 7.445 7.484 80,117 +0.03(+0.34%)
Dec 15, 2006 7.347 7.488 7.347 7.458 84,088 +0.11(+1.52%)
Dec 14, 2006 7.475 7.475 7.347 7.347 102,774 -0.02(-0.29%)
Dec 13, 2006 7.406 7.424 7.368 7.368 89,227 -0.00(-0.06%)
Dec 12, 2006 7.505 7.505 7.317 7.372 163,271 -0.05(-0.63%)
Dec 11, 2006 7.364 7.424 7.364 7.419 43,212 +0.04(+0.58%)
Dec 08, 2006 7.342 7.398 7.342 7.377 36,438 +0.01(+0.12%)
Dec 07, 2006 7.338 7.385 7.338 7.368 47,650 -0.03(-0.35%)
Dec 06, 2006 7.385 7.419 7.364 7.394 102,307 +0.03(+0.41%)
Dec 05, 2006 7.308 7.376 7.308 7.364 73,343 +0.05(+0.64%)
Dec 04, 2006 7.295 7.321 7.278 7.316 75,446 +0.02(+0.23%)
Dec 01, 2006 7.299 7.321 7.284 7.299 77,081 +0.02(+0.24%)
Nov 30, 2006 7.244 7.299 7.205 7.282 121,694 +0.04(+0.59%)
Nov 29, 2006 7.214 7.291 7.200 7.240 58,394 +0.00(+0.06%)
Nov 28, 2006 7.214 7.265 7.214 7.235 44,146 +0.02(+0.30%)
Nov 27, 2006 7.171 7.214 7.167 7.214 102,307 +0.06(+0.78%)
Nov 24, 2006 7.171 7.214 7.150 7.158 40,175 +0.01(+0.12%)
Nov 22, 2006 7.141 7.171 7.128 7.150 64,934 +0.00(+0.06%)
Nov 21, 2006 7.192 7.214 7.085 7.145 165,140 +0.00(+0.06%)
Nov 20, 2006 7.150 7.184 7.128 7.141 75,446 -0.01(-0.12%)
Nov 17, 2006 7.248 7.248 7.150 7.150 102,307 -0.01(-0.12%)
Nov 16, 2006 7.171 7.171 7.158 7.158 43,912 -0.02(-0.24%)
Nov 15, 2006 7.201 7.240 7.175 7.175 72,643 -0.03(-0.36%)
Nov 14, 2006 7.197 7.240 7.184 7.201 71,008 +0.01(+0.18%)
Nov 13, 2006 7.171 7.201 7.145 7.188 113,285 +0.04(+0.54%)
Nov 10, 2006 7.128 7.171 7.124 7.150 116,088 +0.02(+0.30%)
Nov 09, 2006 7.171 7.183 7.111 7.128 113,519 -0.06(-0.83%)
Nov 08, 2006 7.175 7.201 7.158 7.188 59,562 +0.00(+0.06%)
Nov 07, 2006 7.192 7.214 7.170 7.184 169,578 -0.01(-0.12%)
Nov 06, 2006 7.214 7.218 7.192 7.192 57,460 -0.00(-0.06%)
Nov 03, 2006 7.197 7.210 7.192 7.197 37,372 -0.02(-0.24%)
Nov 02, 2006 7.197 7.257 7.192 7.214 137,811 -0.06(-0.88%)
Nov 01, 2006 7.248 7.299 7.225 7.278 70,307 +0.03(+0.47%)
Oct 31, 2006 7.214 7.265 7.205 7.244 91,796 +0.04(+0.53%)
Oct 30, 2006 7.231 7.235 7.205 7.205 57,927 +0.00(+0.06%)
Oct 27, 2006 7.192 7.214 7.192 7.201 117,723 +0.03(+0.42%)
Oct 26, 2006 7.171 7.192 7.150 7.171 68,205 +0.00(+0.00%)
Oct 25, 2006 7.154 7.197 7.140 7.171 87,124 +0.02(+0.24%)
Oct 24, 2006 7.150 7.171 7.150 7.154 63,066 +0.00(+0.00%)
Oct 23, 2006 7.127 7.154 7.115 7.154 76,613 +0.01(+0.18%)
Oct 20, 2006 7.051 7.158 7.051 7.141 99,504 +0.05(+0.66%)
Oct 19, 2006 7.128 7.128 7.060 7.094 95,533 -0.01(-0.18%)
Oct 18, 2006 7.073 7.115 6.961 7.107 88,292 +0.04(+0.61%)
Oct 17, 2006 7.060 7.090 7.043 7.064 103,475 +0.02(+0.24%)
Oct 16, 2006 7.000 7.085 7.000 7.047 61,431 +0.02(+0.24%)
Oct 13, 2006 7.098 7.120 7.030 7.030 110,716 -0.08(-1.08%)
Oct 12, 2006 7.222 7.222 7.107 7.107 184,527 -0.10(-1.43%)
Oct 11, 2006 7.261 7.261 7.197 7.210 128,935 -0.06(-0.82%)
Oct 10, 2006 7.257 7.278 7.231 7.269 73,577 -0.01(-0.12%)
Oct 09, 2006 7.312 7.312 7.262 7.278 66,102 +0.00(+0.06%)
Oct 06, 2006 7.252 7.282 7.218 7.274 64,234 +0.03(+0.35%)
Oct 05, 2006 7.261 7.261 7.224 7.248 25,226 +0.01(+0.18%)
Oct 04, 2006 7.240 7.268 7.227 7.235 101,606 -0.01(-0.12%)
Oct 03, 2006 7.295 7.312 7.244 7.244 184,994 -0.02(-0.29%)
Oct 02, 2006 7.269 7.312 7.257 7.265 41,343 +0.01(+0.18%)
Sep 29, 2006 7.248 7.295 7.248 7.252 44,847 -0.00(-0.06%)
Sep 28, 2006 7.278 7.287 7.244 7.257 33,401 -0.03(-0.41%)
Sep 27, 2006 7.257 7.304 7.252 7.287 74,044 +0.05(+0.65%)
Sep 26, 2006 7.214 7.257 7.171 7.240 190,600 +0.03(+0.36%)
Sep 25, 2006 7.222 7.227 7.192 7.214 56,759 -0.01(-0.18%)
Sep 22, 2006 7.158 7.257 7.158 7.227 72,175 +0.06(+0.90%)
Sep 21, 2006 7.128 7.162 7.098 7.162 87,124 +0.06(+0.78%)
Sep 20, 2006 7.073 7.107 7.055 7.107 137,578 +0.04(+0.61%)
Sep 19, 2006 7.098 7.120 7.047 7.064 181,958 -0.04(-0.54%)
Sep 18, 2006 7.104 7.128 7.094 7.103 98,803 +0.00(+0.00%)
Sep 15, 2006 7.115 7.132 7.103 7.103 38,540 +0.01(+0.12%)
Sep 14, 2006 7.115 7.137 7.094 7.094 82,920 -0.03(-0.36%)
Sep 13, 2006 7.098 7.137 7.098 7.120 67,504 +0.02(+0.24%)
Sep 12, 2006 7.128 7.128 7.103 7.103 76,380 -0.01(-0.18%)
Sep 11, 2006 7.120 7.137 7.094 7.115 49,051 -0.00(-0.06%)
Sep 08, 2006 7.090 7.137 7.090 7.120 63,533 +0.02(+0.24%)
Sep 07, 2006 7.085 7.137 7.059 7.103 62,132 +0.00(+0.06%)
Sep 06, 2006 7.107 7.132 7.098 7.098 109,782 -0.00(-0.06%)
Sep 05, 2006 7.090 7.115 7.090 7.103 78,949 +0.00(+0.00%)
Sep 01, 2006 7.150 7.150 7.085 7.103 142,716 -0.00(-0.06%)
Aug 31, 2006 7.111 7.141 7.107 7.107 66,102 -0.01(-0.12%)
Aug 30, 2006 7.107 7.137 7.094 7.115 55,591 -0.01(-0.18%)
Aug 29, 2006 7.090 7.128 7.085 7.128 150,892 +0.04(+0.54%)
Aug 28, 2006 7.085 7.115 7.073 7.090 61,197 +0.00(+0.06%)
Aug 25, 2006 7.094 7.107 7.068 7.085 74,278 -0.04(-0.54%)
Aug 24, 2006 7.128 7.128 7.085 7.124 126,132 -0.00(-0.06%)
Aug 23, 2006 7.085 7.128 7.081 7.128 91,796 -0.01(-0.18%)
Aug 22, 2006 7.085 7.201 7.085 7.141 142,483 +0.03(+0.36%)
Aug 21, 2006 7.073 7.167 7.073 7.115 89,227 +0.00(+0.00%)
Aug 18, 2006 7.077 7.124 7.072 7.115 97,402 +0.01(+0.18%)
Aug 17, 2006 7.107 7.158 7.090 7.103 85,957 -0.06(-0.78%)
Aug 16, 2006 7.154 7.184 7.064 7.158 88,059 +0.01(+0.18%)
Aug 15, 2006 7.090 7.158 7.089 7.145 53,956 +0.06(+0.78%)
Aug 14, 2006 7.085 7.141 7.073 7.090 56,292 +0.03(+0.36%)
Aug 11, 2006 7.064 7.184 7.051 7.064 77,314 -0.04(-0.54%)
Aug 10, 2006 7.064 7.145 7.064 7.103 127,534 +0.04(+0.55%)
Aug 09, 2006 7.034 7.107 7.030 7.064 185,695 -0.08(-1.08%)
Aug 08, 2006 7.154 7.167 7.073 7.141 80,117 -0.02(-0.24%)
Aug 07, 2006 7.064 7.158 6.978 7.158 123,096 +0.05(+0.66%)
Aug 04, 2006 7.090 7.167 7.090 7.111 170,279 +0.03(+0.36%)
Aug 03, 2006 7.038 7.171 7.003 7.085 128,935 +0.05(+0.73%)
Aug 02, 2006 6.961 7.055 6.961 7.034 85,957 +0.08(+1.11%)
Aug 01, 2006 7.021 7.043 6.957 6.957 43,212 -0.05(-0.73%)
Jul 31, 2006 7.000 7.021 6.936 7.008 138,512 +0.02(+0.25%)
Jul 28, 2006 7.000 7.021 6.983 6.991 48,584 -0.01(-0.12%)
Jul 27, 2006 6.931 7.000 6.901 7.000 127,066 +0.08(+1.11%)
Jul 26, 2006 6.871 6.936 6.866 6.923 69,372 +0.05(+0.75%)
Jul 25, 2006 6.914 6.966 6.871 6.871 85,723 -0.04(-0.62%)
Jul 24, 2006 6.940 6.978 6.914 6.914 105,110 -0.03(-0.43%)
Jul 21, 2006 6.918 6.974 6.918 6.944 44,380 +0.00(+0.00%)
Jul 20, 2006 6.948 6.970 6.940 6.944 38,774 -0.00(-0.06%)
Jul 19, 2006 6.906 6.991 6.906 6.948 49,752 +0.03(+0.43%)
Jul 18, 2006 6.936 6.957 6.918 6.918 69,840 -0.04(-0.61%)
Jul 17, 2006 6.940 7.000 6.915 6.961 238,951 +0.06(+0.81%)
Jul 14, 2006 6.790 6.906 6.790 6.906 121,928 +0.10(+1.45%)
Jul 13, 2006 6.790 6.837 6.790 6.807 73,110 -0.01(-0.13%)
Jul 12, 2006 6.764 6.820 6.751 6.816 141,548 +0.04(+0.63%)
Jul 11, 2006 6.790 6.829 6.773 6.773 96,935 -0.04(-0.57%)
Jul 10, 2006 6.833 6.863 6.807 6.811 98,336 -0.03(-0.50%)
Jul 07, 2006 6.858 6.957 6.846 6.846 176,819 -0.02(-0.25%)
Jul 06, 2006 6.888 6.910 6.854 6.863 95,066 -0.03(-0.43%)
Jul 05, 2006 6.914 6.914 6.867 6.893 48,584 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.