Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.450 -0.020 (-0.24%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.720 6.720 6.491 6.491 177,020 -0.02(-0.32%)
Apr 27, 2007 6.483 6.524 6.483 6.512 141,520 +0.05(+0.71%)
Apr 26, 2007 6.466 6.495 6.466 6.466 183,976 -0.01(-0.13%)
Apr 25, 2007 6.445 6.487 6.445 6.474 156,392 +0.03(+0.39%)
Apr 24, 2007 6.454 6.470 6.445 6.449 95,946 -0.00(-0.06%)
Apr 23, 2007 6.449 6.458 6.429 6.454 181,818 +0.01(+0.19%)
Apr 20, 2007 6.445 6.449 6.420 6.441 84,672 +0.01(+0.19%)
Apr 19, 2007 6.408 6.495 6.408 6.429 108,179 +0.03(+0.39%)
Apr 18, 2007 6.458 6.458 6.404 6.404 170,304 -0.05(-0.78%)
Apr 17, 2007 6.470 6.487 6.420 6.454 224,274 -0.01(-0.13%)
Apr 16, 2007 6.474 6.487 6.454 6.462 147,037 +0.00(+0.00%)
Apr 13, 2007 6.516 6.520 6.462 6.462 334,852 -0.05(-0.70%)
Apr 12, 2007 6.487 6.529 6.487 6.508 183,497 +0.02(+0.32%)
Apr 11, 2007 6.508 6.533 6.487 6.487 204,125 +0.00(+0.00%)
Apr 10, 2007 6.499 6.520 6.470 6.487 193,811 -0.03(-0.38%)
Apr 09, 2007 6.583 6.583 6.512 6.512 271,527 -0.06(-0.89%)
Apr 05, 2007 6.550 6.600 6.550 6.570 90,669 +0.01(+0.19%)
Apr 04, 2007 6.566 6.587 6.558 6.558 129,767 -0.00(-0.06%)
Apr 03, 2007 6.537 6.591 6.537 6.562 219,956 +0.00(+0.00%)
Apr 02, 2007 6.545 6.562 6.524 6.562 131,686 +0.06(+0.90%)
Mar 30, 2007 6.533 6.541 6.504 6.504 82,993 -0.01(-0.19%)
Mar 29, 2007 6.541 6.545 6.487 6.516 114,176 +0.01(+0.19%)
Mar 28, 2007 6.499 6.524 6.483 6.504 134,564 +0.02(+0.26%)
Mar 27, 2007 6.499 6.520 6.487 6.487 145,118 -0.00(-0.06%)
Mar 26, 2007 6.487 6.529 6.487 6.491 93,307 -0.01(-0.19%)
Mar 23, 2007 6.558 6.558 6.495 6.504 214,679 -0.03(-0.51%)
Mar 22, 2007 6.541 6.562 6.520 6.537 114,895 -0.00(-0.06%)
Mar 21, 2007 6.520 6.562 6.520 6.541 105,780 +0.03(+0.51%)
Mar 20, 2007 6.508 6.530 6.508 6.508 134,324 +0.00(+0.06%)
Mar 19, 2007 6.533 6.550 6.504 6.504 156,632 -0.02(-0.32%)
Mar 16, 2007 6.504 6.541 6.499 6.524 82,273 +0.02(+0.26%)
Mar 15, 2007 6.550 6.550 6.500 6.508 202,686 -0.02(-0.26%)
Mar 14, 2007 6.537 6.537 6.487 6.524 180,378 +0.02(+0.32%)
Mar 13, 2007 6.512 6.545 6.504 6.504 190,213 -0.01(-0.13%)
Mar 12, 2007 6.483 6.524 6.466 6.512 191,892 +0.06(+0.90%)
Mar 09, 2007 6.437 6.499 6.424 6.454 273,686 -0.01(-0.13%)
Mar 08, 2007 6.462 6.466 6.441 6.462 408,731 +0.02(+0.32%)
Mar 07, 2007 6.445 6.458 6.416 6.441 177,740 +0.02(+0.32%)
Mar 06, 2007 6.458 6.462 6.420 6.420 183,737 +0.00(+0.06%)
Mar 05, 2007 6.420 6.437 6.408 6.416 107,699 +0.00(+0.07%)
Mar 02, 2007 6.354 6.449 6.354 6.412 228,112 +0.05(+0.85%)
Mar 01, 2007 6.404 6.404 6.354 6.358 208,443 -0.01(-0.13%)
Feb 28, 2007 6.349 6.395 6.349 6.366 149,196 +0.00(+0.07%)
Feb 27, 2007 6.345 6.387 6.341 6.362 129,767 +0.01(+0.13%)
Feb 26, 2007 6.362 6.379 6.349 6.354 137,203 +0.01(+0.20%)
Feb 23, 2007 6.345 6.358 6.337 6.341 120,412 +0.02(+0.26%)
Feb 22, 2007 6.354 6.358 6.320 6.324 158,551 -0.02(-0.26%)
Feb 21, 2007 6.358 6.358 6.333 6.341 207,004 -0.00(-0.07%)
Feb 20, 2007 6.366 6.383 6.345 6.345 138,882 -0.03(-0.39%)
Feb 16, 2007 6.416 6.416 6.362 6.370 260,733 -0.04(-0.59%)
Feb 15, 2007 6.387 6.420 6.387 6.408 251,858 +0.03(+0.39%)
Feb 14, 2007 6.370 6.387 6.358 6.383 157,073 +0.03(+0.53%)
Feb 13, 2007 6.349 6.374 6.337 6.349 238,426 +0.00(+0.00%)
Feb 12, 2007 6.379 6.387 6.345 6.349 277,044 -0.02(-0.33%)
Feb 09, 2007 6.391 6.399 6.358 6.370 201,726 -0.01(-0.20%)
Feb 08, 2007 6.408 6.408 6.370 6.383 160,470 -0.03(-0.52%)
Feb 07, 2007 6.404 6.437 6.395 6.416 197,649 +0.00(+0.00%)
Feb 06, 2007 6.399 6.424 6.399 6.416 124,010 +0.01(+0.20%)
Feb 05, 2007 6.408 6.437 6.395 6.404 222,355 -0.03(-0.39%)
Feb 02, 2007 6.429 6.458 6.395 6.429 235,548 +0.00(+0.00%)
Feb 01, 2007 6.416 6.508 6.404 6.429 542,815 +0.04(+0.59%)
Jan 31, 2007 6.391 6.420 6.387 6.391 129,287 -0.02(-0.26%)
Jan 30, 2007 6.420 6.429 6.395 6.408 151,595 +0.02(+0.26%)
Jan 29, 2007 6.379 6.437 6.370 6.391 112,976 +0.03(+0.46%)
Jan 26, 2007 6.387 6.399 6.341 6.362 119,932 +0.00(+0.07%)
Jan 25, 2007 6.408 6.412 6.355 6.358 153,034 -0.07(-1.04%)
Jan 24, 2007 6.474 6.474 6.416 6.424 160,709 -0.02(-0.26%)
Jan 23, 2007 6.449 6.470 6.437 6.441 212,281 +0.00(+0.00%)
Jan 22, 2007 6.420 6.454 6.404 6.441 163,108 +0.04(+0.65%)
Jan 19, 2007 6.395 6.412 6.395 6.399 126,649 +0.00(+0.00%)
Jan 18, 2007 6.354 6.399 6.341 6.399 207,483 +0.03(+0.39%)
Jan 17, 2007 6.361 6.399 6.333 6.374 266,730 +0.03(+0.39%)
Jan 16, 2007 6.358 6.395 6.320 6.349 382,345 -0.01(-0.13%)
Jan 12, 2007 6.345 6.383 6.337 6.358 188,054 +0.00(+0.00%)
Jan 11, 2007 6.358 6.412 6.337 6.358 223,075 -0.03(-0.46%)
Jan 10, 2007 6.391 6.412 6.358 6.387 267,210 -0.01(-0.20%)
Jan 09, 2007 6.408 6.458 6.387 6.399 327,416 -0.01(-0.13%)
Jan 08, 2007 6.437 6.470 6.408 6.408 203,406 -0.01(-0.13%)
Jan 05, 2007 6.420 6.429 6.304 6.416 310,625 +0.01(+0.20%)
Jan 04, 2007 6.245 6.437 6.245 6.404 440,633 +0.17(+2.74%)
Jan 03, 2007 6.645 6.662 6.233 6.233 1,090,908 -0.42(-6.33%)
Dec 29, 2006 6.662 6.687 6.645 6.654 335,092 +0.01(+0.13%)
Dec 28, 2006 6.637 6.658 6.612 6.645 143,439 -0.01(-0.13%)
Dec 27, 2006 6.629 6.654 6.562 6.654 137,922 +0.10(+1.46%)
Dec 26, 2006 6.612 6.629 6.545 6.558 211,801 -0.01(-0.19%)
Dec 22, 2006 6.566 6.591 6.529 6.570 152,314 -0.01(-0.19%)
Dec 21, 2006 6.529 6.583 6.524 6.583 108,898 +0.05(+0.70%)
Dec 20, 2006 6.566 6.587 6.529 6.537 142,240 -0.02(-0.25%)
Dec 19, 2006 6.637 6.637 6.529 6.554 157,111 +0.02(+0.32%)
Dec 18, 2006 6.554 6.566 6.524 6.533 130,247 +0.02(+0.32%)
Dec 15, 2006 6.554 6.579 6.508 6.512 136,243 -0.02(-0.26%)
Dec 14, 2006 6.558 6.600 6.520 6.529 227,872 -0.07(-1.07%)
Dec 13, 2006 6.637 6.658 6.587 6.600 148,716 -0.02(-0.31%)
Dec 12, 2006 6.612 6.658 6.612 6.620 153,753 -0.01(-0.13%)
Dec 11, 2006 6.637 6.654 6.604 6.629 160,949 +0.03(+0.51%)
Dec 08, 2006 6.670 6.691 6.595 6.595 332,453 -0.00(-0.06%)
Dec 07, 2006 6.608 6.608 6.566 6.600 117,054 -0.00(-0.06%)
Dec 06, 2006 6.566 6.637 6.565 6.604 175,101 +0.01(+0.13%)
Dec 05, 2006 6.670 6.670 6.575 6.595 286,159 -0.03(-0.44%)
Dec 04, 2006 6.662 6.683 6.620 6.625 152,314 -0.02(-0.31%)
Dec 01, 2006 6.641 6.658 6.620 6.645 189,253 +0.03(+0.38%)
Nov 30, 2006 6.625 6.629 6.591 6.620 218,997 +0.03(+0.44%)
Nov 29, 2006 6.566 6.612 6.545 6.591 174,142 +0.02(+0.25%)
Nov 28, 2006 6.537 6.598 6.524 6.575 199,088 +0.06(+0.90%)
Nov 27, 2006 6.533 6.545 6.491 6.516 177,020 -0.03(-0.45%)
Nov 24, 2006 6.550 6.604 6.545 6.545 78,915 -0.01(-0.19%)
Nov 22, 2006 6.545 6.608 6.508 6.558 241,064 +0.08(+1.22%)
Nov 21, 2006 6.504 6.504 6.449 6.479 171,503 +0.01(+0.10%)
Nov 20, 2006 6.424 6.487 6.424 6.472 171,024 +0.01(+0.16%)
Nov 17, 2006 6.483 6.516 6.441 6.462 238,426 -0.01(-0.13%)
Nov 16, 2006 6.487 6.520 6.462 6.470 206,284 -0.02(-0.26%)
Nov 15, 2006 6.520 6.524 6.474 6.487 164,307 -0.01(-0.19%)
Nov 14, 2006 6.520 6.524 6.491 6.499 142,959 +0.02(+0.26%)
Nov 13, 2006 6.474 6.504 6.454 6.483 288,558 +0.03(+0.45%)
Nov 10, 2006 6.454 6.462 6.416 6.454 158,551 +0.03(+0.45%)
Nov 09, 2006 6.458 6.458 6.416 6.424 132,885 -0.04(-0.58%)
Nov 08, 2006 6.462 6.470 6.404 6.462 153,514 +0.02(+0.32%)
Nov 07, 2006 6.429 6.462 6.408 6.441 256,896 +0.00(+0.00%)
Nov 06, 2006 6.454 6.454 6.399 6.441 147,277 +0.03(+0.46%)
Nov 03, 2006 6.420 6.433 6.399 6.412 102,902 -0.01(-0.13%)
Nov 02, 2006 6.395 6.445 6.387 6.420 132,645 +0.03(+0.46%)
Nov 01, 2006 6.420 6.437 6.391 6.391 215,159 -0.03(-0.45%)
Oct 31, 2006 6.420 6.449 6.391 6.420 228,831 +0.00(+0.00%)
Oct 30, 2006 6.520 6.520 6.408 6.420 188,774 +0.01(+0.13%)
Oct 27, 2006 6.416 6.420 6.404 6.412 124,010 +0.00(+0.07%)
Oct 26, 2006 6.420 6.429 6.408 6.408 188,774 -0.01(-0.13%)
Oct 25, 2006 6.462 6.462 6.404 6.416 150,395 +0.00(+0.07%)
Oct 24, 2006 6.412 6.420 6.404 6.412 190,453 +0.00(+0.00%)
Oct 23, 2006 6.420 6.424 6.404 6.412 157,831 -0.00(-0.06%)
Oct 20, 2006 6.420 6.445 6.416 6.416 212,760 +0.00(+0.00%)
Oct 19, 2006 6.416 6.433 6.404 6.416 231,470 +0.00(+0.07%)
Oct 18, 2006 6.366 6.420 6.349 6.412 127,608 +0.03(+0.52%)
Oct 17, 2006 6.379 6.395 6.362 6.379 207,483 +0.04(+0.59%)
Oct 16, 2006 6.312 6.353 6.312 6.341 165,267 +0.01(+0.13%)
Oct 13, 2006 6.391 6.412 6.329 6.333 246,581 -0.05(-0.72%)
Oct 12, 2006 6.362 6.387 6.345 6.379 230,031 +0.03(+0.52%)
Oct 11, 2006 6.358 6.367 6.337 6.345 228,591 -0.00(-0.07%)
Oct 10, 2006 6.374 6.374 6.333 6.349 150,395 -0.02(-0.33%)
Oct 09, 2006 6.383 6.383 6.358 6.370 125,689 +0.01(+0.13%)
Oct 06, 2006 6.408 6.408 6.362 6.362 204,845 -0.04(-0.59%)
Oct 05, 2006 6.362 6.433 6.362 6.399 267,690 +0.02(+0.26%)
Oct 04, 2006 6.399 6.420 6.366 6.383 216,358 +0.02(+0.26%)
Oct 03, 2006 6.383 6.412 6.366 6.366 173,182 -0.02(-0.26%)
Oct 02, 2006 6.391 6.420 6.374 6.383 223,554 -0.01(-0.13%)
Sep 29, 2006 6.437 6.441 6.387 6.391 248,021 -0.05(-0.71%)
Sep 28, 2006 6.487 6.487 6.412 6.437 241,064 -0.03(-0.39%)
Sep 27, 2006 6.495 6.495 6.399 6.462 443,031 +0.02(+0.32%)
Sep 26, 2006 6.433 6.462 6.391 6.441 218,757 +0.02(+0.26%)
Sep 25, 2006 6.433 6.458 6.416 6.424 152,794 -0.01(-0.13%)
Sep 22, 2006 6.454 6.462 6.416 6.433 296,713 -0.00(-0.06%)
Sep 21, 2006 6.395 6.437 6.395 6.437 164,307 +0.05(+0.72%)
Sep 20, 2006 6.433 6.433 6.362 6.391 249,460 +0.00(+0.00%)
Sep 19, 2006 6.358 6.391 6.358 6.391 175,821 +0.03(+0.52%)
Sep 18, 2006 6.387 6.395 6.354 6.358 237,227 -0.04(-0.65%)
Sep 15, 2006 6.420 6.424 6.387 6.399 153,034 -0.00(-0.07%)
Sep 14, 2006 6.420 6.424 6.379 6.404 183,497 +0.03(+0.39%)
Sep 13, 2006 6.395 6.412 6.374 6.379 174,862 +0.00(+0.07%)
Sep 12, 2006 6.349 6.399 6.337 6.374 124,490 +0.02(+0.33%)
Sep 11, 2006 6.337 6.379 6.337 6.354 130,966 +0.02(+0.26%)
Sep 08, 2006 6.324 6.345 6.320 6.337 89,709 +0.03(+0.46%)
Sep 07, 2006 6.299 6.333 6.283 6.308 227,392 -0.03(-0.53%)
Sep 06, 2006 6.383 6.383 6.341 6.341 195,490 -0.04(-0.65%)
Sep 05, 2006 6.399 6.399 6.354 6.383 190,213 +0.02(+0.33%)
Sep 01, 2006 6.445 6.470 6.333 6.362 304,629 +0.00(+0.00%)
Aug 31, 2006 6.379 6.399 6.349 6.362 184,936 -0.01(-0.20%)
Aug 30, 2006 6.358 6.387 6.354 6.374 177,980 +0.02(+0.26%)
Aug 29, 2006 6.358 6.358 6.329 6.358 181,098 +0.01(+0.13%)
Aug 28, 2006 6.341 6.354 6.337 6.349 124,969 +0.00(+0.07%)
Aug 25, 2006 6.387 6.387 6.337 6.345 177,980 -0.02(-0.26%)
Aug 24, 2006 6.404 6.412 6.362 6.362 193,091 +0.02(+0.26%)
Aug 23, 2006 6.391 6.391 6.329 6.345 168,625 -0.01(-0.13%)
Aug 22, 2006 6.370 6.370 6.316 6.354 173,902 +0.03(+0.40%)
Aug 21, 2006 6.354 6.354 6.291 6.329 211,561 +0.00(+0.00%)
Aug 18, 2006 6.312 6.333 6.266 6.329 177,500 +0.06(+0.93%)
Aug 17, 2006 6.253 6.279 6.233 6.270 132,165 +0.03(+0.47%)
Aug 16, 2006 6.304 6.316 6.241 6.241 311,345 -0.03(-0.53%)
Aug 15, 2006 6.258 6.304 6.258 6.274 307,747 +0.02(+0.27%)
Aug 14, 2006 6.249 6.291 6.249 6.258 119,453 +0.01(+0.13%)
Aug 11, 2006 6.295 6.295 6.233 6.249 224,993 -0.02(-0.33%)
Aug 10, 2006 6.245 6.291 6.241 6.270 179,659 +0.03(+0.40%)
Aug 09, 2006 6.258 6.270 6.216 6.245 207,483 +0.00(+0.00%)
Aug 08, 2006 6.245 6.274 6.226 6.245 170,544 -0.01(-0.13%)
Aug 07, 2006 6.224 6.262 6.220 6.253 171,743 +0.02(+0.27%)
Aug 04, 2006 6.270 6.312 6.234 6.237 166,946 -0.01(-0.13%)
Aug 03, 2006 6.228 6.266 6.228 6.245 208,683 +0.02(+0.27%)
Aug 02, 2006 6.212 6.245 6.203 6.228 167,666 +0.02(+0.27%)
Aug 01, 2006 6.212 6.233 6.199 6.212 230,031 +0.00(+0.07%)
Jul 31, 2006 6.170 6.237 6.166 6.208 164,547 +0.05(+0.74%)
Jul 28, 2006 6.170 6.233 6.162 6.162 212,281 -0.00(-0.07%)
Jul 27, 2006 6.145 6.170 6.128 6.166 183,497 +0.05(+0.75%)
Jul 26, 2006 6.112 6.149 6.108 6.120 200,047 +0.00(+0.00%)
Jul 25, 2006 6.108 6.141 6.099 6.120 214,439 +0.03(+0.41%)
Jul 24, 2006 6.145 6.145 6.095 6.095 161,429 -0.03(-0.54%)
Jul 21, 2006 6.066 6.141 6.066 6.128 193,331 +0.03(+0.50%)
Jul 20, 2006 6.103 6.141 6.087 6.098 195,730 -0.01(-0.23%)
Jul 19, 2006 6.112 6.145 6.091 6.112 169,345 -0.00(-0.07%)
Jul 18, 2006 6.141 6.145 6.087 6.116 127,848 -0.02(-0.34%)
Jul 17, 2006 6.149 6.153 6.099 6.137 187,574 -0.01(-0.14%)
Jul 14, 2006 6.087 6.149 6.087 6.145 116,814 +0.05(+0.82%)
Jul 13, 2006 6.120 6.141 6.095 6.095 225,713 -0.00(-0.07%)
Jul 12, 2006 6.066 6.103 6.049 6.099 216,598 +0.05(+0.83%)
Jul 11, 2006 6.120 6.120 6.037 6.049 300,551 -0.08(-1.29%)
Jul 10, 2006 6.099 6.141 6.099 6.128 136,483 +0.01(+0.20%)
Jul 07, 2006 6.120 6.162 6.116 6.116 211,801 -0.00(-0.07%)
Jul 06, 2006 6.124 6.145 6.112 6.120 101,703 -0.02(-0.27%)
Jul 05, 2006 6.128 6.141 6.087 6.137 209,162 -0.01(-0.14%)
Jul 03, 2006 6.137 6.153 6.095 6.145 59,246 +0.04(+0.68%)
Jun 30, 2006 6.074 6.145 6.062 6.103 230,750 +0.03(+0.41%)
Jun 29, 2006 6.037 6.078 6.003 6.078 148,956 +0.06(+0.97%)
Jun 28, 2006 6.095 6.108 6.016 6.020 237,946 -0.01(-0.14%)
Jun 27, 2006 6.028 6.037 5.983 6.028 260,014 +0.01(+0.14%)
Jun 26, 2006 6.103 6.103 6.012 6.020 174,382 -0.06(-1.03%)
Jun 23, 2006 6.108 6.118 6.062 6.083 136,003 -0.02(-0.27%)
Jun 22, 2006 6.091 6.145 6.091 6.099 146,797 -0.03(-0.41%)
Jun 21, 2006 6.141 6.145 6.099 6.124 171,743 +0.01(+0.14%)
Jun 20, 2006 6.133 6.153 6.112 6.116 154,713 -0.03(-0.41%)
Jun 19, 2006 6.133 6.158 6.128 6.141 159,750 +0.01(+0.14%)
Jun 16, 2006 6.137 6.149 6.108 6.133 104,821 -0.00(-0.07%)
Jun 15, 2006 6.108 6.149 6.091 6.137 194,770 +0.03(+0.41%)
Jun 14, 2006 6.095 6.137 6.091 6.112 181,098 +0.00(+0.07%)
Jun 13, 2006 6.087 6.137 6.087 6.108 114,655 -0.02(-0.41%)
Jun 12, 2006 6.162 6.162 6.108 6.133 157,111 -0.01(-0.14%)
Jun 09, 2006 6.128 6.149 6.120 6.141 122,091 +0.01(+0.20%)
Jun 08, 2006 6.078 6.149 6.074 6.128 273,686 +0.00(+0.07%)
Jun 07, 2006 6.137 6.162 6.099 6.124 226,912 +0.00(+0.07%)
Jun 06, 2006 6.128 6.149 6.112 6.120 117,054 -0.01(-0.14%)
Jun 05, 2006 6.141 6.149 6.128 6.128 99,064 -0.00(-0.07%)
Jun 02, 2006 6.124 6.149 6.078 6.133 236,987 +0.05(+0.82%)
Jun 01, 2006 6.053 6.083 6.020 6.083 229,311 +0.06(+0.97%)
May 31, 2006 6.028 6.045 6.008 6.024 336,531 -0.00(-0.07%)
May 30, 2006 6.062 6.062 6.028 6.028 147,037 -0.03(-0.41%)
May 26, 2006 6.078 6.087 6.028 6.053 210,362 +0.02(+0.28%)
May 25, 2006 6.108 6.116 6.008 6.037 158,071 -0.03(-0.48%)
May 24, 2006 6.041 6.120 6.016 6.066 278,244 +0.02(+0.34%)
May 23, 2006 6.008 6.066 6.008 6.045 138,642 +0.00(+0.00%)
May 22, 2006 6.049 6.070 6.028 6.045 210,841 +0.00(+0.06%)
May 19, 2006 6.045 6.062 6.028 6.042 160,709 +0.04(+0.64%)
May 18, 2006 6.128 6.128 6.003 6.003 312,305 -0.08(-1.37%)
May 17, 2006 6.145 6.145 6.066 6.087 234,588 -0.05(-0.82%)
May 16, 2006 6.066 6.137 6.045 6.137 394,578 +0.10(+1.66%)
May 15, 2006 6.045 6.078 6.028 6.037 378,507 -0.04(-0.62%)
May 12, 2006 6.108 6.116 6.070 6.074 211,081 +0.01(+0.14%)
May 11, 2006 6.099 6.120 6.066 6.066 214,919 -0.03(-0.55%)
May 10, 2006 6.141 6.141 6.078 6.099 302,950 -0.03(-0.48%)
May 09, 2006 6.153 6.166 6.120 6.128 213,240 -0.01(-0.20%)
May 08, 2006 6.124 6.166 6.103 6.141 282,321 +0.02(+0.27%)
May 05, 2006 6.128 6.145 6.108 6.124 201,007 -0.01(-0.20%)
May 04, 2006 6.145 6.170 6.137 6.137 207,243 -0.02(-0.41%)
May 03, 2006 6.128 6.170 6.103 6.162 265,771 +0.05(+0.75%)
May 02, 2006 6.133 6.145 6.087 6.116 219,477 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.