Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.250 +0.060 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.699 5.749 5.674 5.724 527,694 +0.03(+0.51%)
Nov 29, 2007 5.670 5.712 5.649 5.695 304,143 +0.00(+0.07%)
Nov 28, 2007 5.670 5.745 5.653 5.691 336,285 +0.03(+0.44%)
Nov 27, 2007 5.774 5.774 5.662 5.666 390,253 -0.07(-1.16%)
Nov 26, 2007 5.657 5.732 5.632 5.732 372,504 +0.09(+1.63%)
Nov 23, 2007 5.670 5.672 5.632 5.641 108,896 -0.00(-0.07%)
Nov 21, 2007 5.628 5.716 5.628 5.645 293,350 +0.02(+0.30%)
Nov 20, 2007 5.616 5.749 5.616 5.628 421,438 -0.04(-0.74%)
Nov 19, 2007 5.707 5.736 5.607 5.670 443,743 +0.01(+0.15%)
Nov 16, 2007 5.616 5.691 5.537 5.662 470,367 +0.06(+1.12%)
Nov 15, 2007 5.507 5.637 5.507 5.599 376,104 +0.02(+0.37%)
Nov 14, 2007 5.845 5.845 5.578 5.578 356,975 -0.11(-1.98%)
Nov 13, 2007 5.662 5.699 5.616 5.691 545,923 -0.03(-0.44%)
Nov 12, 2007 5.707 5.770 5.703 5.716 245,138 +0.01(+0.15%)
Nov 09, 2007 5.774 5.816 5.707 5.707 253,293 -0.07(-1.23%)
Nov 08, 2007 5.774 5.828 5.758 5.778 204,121 -0.04(-0.72%)
Nov 07, 2007 5.862 5.883 5.787 5.820 302,704 -0.06(-1.06%)
Nov 06, 2007 5.783 5.887 5.753 5.883 368,186 +0.09(+1.51%)
Nov 05, 2007 5.778 5.841 5.666 5.795 420,478 -0.10(-1.70%)
Nov 02, 2007 5.908 5.916 5.878 5.895 265,286 -0.01(-0.21%)
Nov 01, 2007 5.941 5.966 5.887 5.908 247,296 -0.10(-1.60%)
Oct 31, 2007 6.003 6.024 5.974 6.003 102,900 +0.03(+0.42%)
Oct 30, 2007 6.008 6.036 5.978 5.978 186,372 -0.03(-0.49%)
Oct 29, 2007 5.974 6.045 5.974 6.008 153,271 +0.03(+0.56%)
Oct 26, 2007 6.003 6.008 5.974 5.974 165,983 -0.02(-0.28%)
Oct 25, 2007 6.045 6.062 5.974 5.991 167,423 -0.05(-0.90%)
Oct 24, 2007 6.158 6.162 6.045 6.045 206,760 -0.10(-1.69%)
Oct 23, 2007 6.162 6.162 6.129 6.149 102,180 +0.02(+0.34%)
Oct 22, 2007 6.120 6.162 6.108 6.129 187,811 +0.01(+0.14%)
Oct 19, 2007 6.162 6.187 6.120 6.120 142,717 -0.03(-0.47%)
Oct 18, 2007 6.108 6.183 6.079 6.149 235,303 +0.06(+0.96%)
Oct 17, 2007 6.062 6.104 6.058 6.091 130,724 +0.04(+0.62%)
Oct 16, 2007 6.095 6.099 6.020 6.053 162,385 -0.00(-0.07%)
Oct 15, 2007 6.062 6.099 6.058 6.058 128,325 -0.03(-0.41%)
Oct 12, 2007 6.108 6.108 6.066 6.083 98,582 +0.02(+0.27%)
Oct 11, 2007 6.116 6.133 6.066 6.066 222,351 -0.05(-0.75%)
Oct 10, 2007 6.074 6.141 6.062 6.112 150,392 +0.04(+0.62%)
Oct 09, 2007 6.108 6.133 6.070 6.074 83,471 -0.08(-1.22%)
Oct 08, 2007 6.104 6.158 6.099 6.149 90,667 +0.01(+0.20%)
Oct 05, 2007 6.158 6.195 6.116 6.137 168,142 -0.03(-0.54%)
Oct 04, 2007 6.154 6.199 6.137 6.170 91,866 +0.02(+0.34%)
Oct 03, 2007 6.154 6.170 6.133 6.149 123,528 +0.00(+0.00%)
Oct 02, 2007 6.166 6.174 6.145 6.149 145,115 -0.00(-0.07%)
Oct 01, 2007 6.137 6.187 6.137 6.154 123,180 +0.01(+0.14%)
Sep 28, 2007 6.129 6.166 6.129 6.145 115,373 +0.02(+0.27%)
Sep 27, 2007 6.162 6.170 6.129 6.129 143,101 -0.02(-0.34%)
Sep 26, 2007 6.162 6.166 6.137 6.149 149,433 +0.01(+0.14%)
Sep 25, 2007 6.074 6.170 6.074 6.141 339,403 +0.04(+0.61%)
Sep 24, 2007 6.108 6.120 6.053 6.104 182,534 +0.01(+0.14%)
Sep 21, 2007 6.108 6.129 6.091 6.095 99,542 +0.03(+0.55%)
Sep 20, 2007 6.091 6.116 6.049 6.062 159,507 -0.03(-0.48%)
Sep 19, 2007 6.149 6.170 6.087 6.091 188,770 -0.04(-0.61%)
Sep 18, 2007 6.129 6.162 6.095 6.129 196,206 +0.05(+0.89%)
Sep 17, 2007 6.087 6.095 6.058 6.074 116,572 -0.01(-0.21%)
Sep 14, 2007 6.091 6.129 6.074 6.087 142,477 -0.00(-0.07%)
Sep 13, 2007 6.108 6.166 6.083 6.091 214,195 -0.02(-0.27%)
Sep 12, 2007 6.108 6.141 6.066 6.108 220,432 -0.05(-0.88%)
Sep 11, 2007 6.166 6.191 6.145 6.162 127,726 -0.01(-0.14%)
Sep 10, 2007 6.145 6.204 6.137 6.170 194,287 +0.03(+0.54%)
Sep 07, 2007 6.058 6.149 6.041 6.137 141,038 +0.07(+1.17%)
Sep 06, 2007 5.999 6.083 5.999 6.066 227,868 +0.05(+0.90%)
Sep 05, 2007 5.983 6.028 5.962 6.012 155,669 +0.02(+0.28%)
Sep 04, 2007 5.962 5.999 5.949 5.995 169,581 +0.05(+0.84%)
Aug 31, 2007 5.958 5.974 5.928 5.945 125,687 +0.03(+0.49%)
Aug 30, 2007 5.912 5.949 5.895 5.916 236,023 +0.02(+0.28%)
Aug 29, 2007 5.845 5.920 5.845 5.899 167,662 +0.05(+0.78%)
Aug 28, 2007 5.883 5.883 5.841 5.853 176,777 -0.05(-0.78%)
Aug 27, 2007 5.903 5.903 5.845 5.899 151,112 +0.00(+0.07%)
Aug 24, 2007 5.858 5.962 5.849 5.895 197,885 -0.03(-0.42%)
Aug 23, 2007 5.878 5.958 5.845 5.920 236,023 +0.03(+0.50%)
Aug 22, 2007 5.870 5.903 5.820 5.891 230,506 +0.05(+0.86%)
Aug 21, 2007 5.724 5.858 5.724 5.841 341,562 +0.13(+2.26%)
Aug 20, 2007 5.774 5.862 5.678 5.712 394,331 -0.08(-1.44%)
Aug 17, 2007 5.791 5.870 5.645 5.795 366,747 +0.20(+3.50%)
Aug 16, 2007 5.582 5.628 5.374 5.599 705,671 -0.04(-0.67%)
Aug 15, 2007 5.883 5.920 5.628 5.637 646,185 -0.25(-4.32%)
Aug 14, 2007 5.987 5.987 5.887 5.891 282,556 -0.10(-1.60%)
Aug 13, 2007 5.958 6.012 5.916 5.987 254,972 +0.05(+0.84%)
Aug 10, 2007 6.028 6.053 5.920 5.937 321,893 -0.11(-1.79%)
Aug 09, 2007 5.987 6.062 5.983 6.045 122,569 -0.05(-0.82%)
Aug 08, 2007 6.129 6.160 6.087 6.095 150,632 -0.04(-0.68%)
Aug 07, 2007 6.137 6.158 6.133 6.137 86,349 -0.01(-0.20%)
Aug 06, 2007 6.195 6.199 6.149 6.149 158,068 -0.04(-0.67%)
Aug 03, 2007 6.208 6.212 6.161 6.191 243,698 +0.03(+0.49%)
Aug 02, 2007 6.133 6.204 6.124 6.161 244,178 +0.03(+0.46%)
Aug 01, 2007 6.124 6.149 6.079 6.133 251,134 +0.03(+0.55%)
Jul 31, 2007 6.104 6.149 6.045 6.099 175,098 +0.02(+0.34%)
Jul 30, 2007 6.212 6.212 6.066 6.079 199,324 -0.04(-0.68%)
Jul 27, 2007 6.024 6.166 6.024 6.120 205,560 +0.09(+1.45%)
Jul 26, 2007 6.024 6.058 5.983 6.033 298,866 -0.01(-0.21%)
Jul 25, 2007 6.066 6.074 6.028 6.045 205,560 -0.00(-0.07%)
Jul 24, 2007 6.091 6.099 6.049 6.049 236,742 -0.05(-0.82%)
Jul 23, 2007 6.087 6.154 6.087 6.099 239,381 -0.02(-0.27%)
Jul 20, 2007 6.112 6.145 6.108 6.116 141,278 -0.02(-0.27%)
Jul 19, 2007 6.112 6.149 6.108 6.133 154,230 -0.00(-0.07%)
Jul 18, 2007 6.108 6.149 6.104 6.137 132,883 +0.00(+0.07%)
Jul 17, 2007 6.108 6.149 6.099 6.133 211,797 +0.02(+0.34%)
Jul 16, 2007 6.091 6.133 6.087 6.112 177,257 +0.03(+0.41%)
Jul 13, 2007 6.091 6.112 6.083 6.087 283,755 -0.00(-0.07%)
Jul 12, 2007 6.091 6.104 6.087 6.091 262,408 +0.00(+0.00%)
Jul 11, 2007 6.124 6.137 6.091 6.091 195,246 -0.03(-0.41%)
Jul 10, 2007 6.083 6.124 6.074 6.116 302,704 +0.01(+0.14%)
Jul 09, 2007 6.124 6.129 6.091 6.108 209,878 +0.02(+0.27%)
Jul 06, 2007 6.074 6.116 6.074 6.091 158,068 +0.02(+0.34%)
Jul 05, 2007 6.158 6.183 6.066 6.070 317,336 -0.11(-1.82%)
Jul 03, 2007 6.162 6.191 6.154 6.183 158,068 +0.04(+0.61%)
Jul 02, 2007 6.133 6.145 6.119 6.145 159,987 +0.03(+0.41%)
Jun 29, 2007 6.108 6.133 6.095 6.120 151,832 +0.03(+0.55%)
Jun 28, 2007 6.091 6.141 6.074 6.087 221,151 +0.02(+0.27%)
Jun 27, 2007 6.053 6.103 6.049 6.070 233,144 +0.02(+0.34%)
Jun 26, 2007 6.087 6.095 6.049 6.049 181,574 -0.04(-0.62%)
Jun 25, 2007 6.120 6.124 6.083 6.087 186,611 -0.02(-0.34%)
Jun 22, 2007 6.108 6.116 6.070 6.108 156,389 +0.02(+0.25%)
Jun 21, 2007 6.079 6.129 6.058 6.092 356,193 +0.02(+0.30%)
Jun 20, 2007 6.141 6.141 6.045 6.074 233,144 -0.07(-1.09%)
Jun 19, 2007 6.158 6.170 6.133 6.141 135,281 -0.02(-0.27%)
Jun 18, 2007 6.199 6.199 6.133 6.158 289,512 -0.04(-0.67%)
Jun 15, 2007 6.195 6.212 6.179 6.199 213,716 +0.00(+0.00%)
Jun 14, 2007 6.208 6.220 6.158 6.199 171,740 +0.03(+0.41%)
Jun 13, 2007 6.141 6.199 6.141 6.174 241,540 +0.02(+0.27%)
Jun 12, 2007 6.174 6.187 6.154 6.158 211,077 -0.03(-0.54%)
Jun 11, 2007 6.199 6.199 6.191 6.191 396,730 -0.01(-0.13%)
Jun 08, 2007 6.216 6.249 6.183 6.199 332,927 -0.06(-0.93%)
Jun 07, 2007 6.370 6.375 6.204 6.258 334,366 -0.13(-2.09%)
Jun 06, 2007 6.383 6.400 6.366 6.391 102,660 +0.00(+0.07%)
Jun 05, 2007 6.412 6.420 6.383 6.387 147,754 -0.01(-0.20%)
Jun 04, 2007 6.445 6.445 6.400 6.400 171,740 -0.03(-0.52%)
Jun 01, 2007 6.479 6.479 6.433 6.433 116,332 +0.00(+0.06%)
May 31, 2007 6.445 6.462 6.425 6.429 170,781 -0.01(-0.19%)
May 30, 2007 6.420 6.454 6.420 6.441 97,143 +0.04(+0.59%)
May 29, 2007 6.429 6.437 6.404 6.404 81,552 -0.00(-0.07%)
May 25, 2007 6.416 6.450 6.408 6.408 152,071 -0.01(-0.13%)
May 24, 2007 6.433 6.458 6.416 6.416 207,719 -0.02(-0.26%)
May 23, 2007 6.458 6.483 6.433 6.433 199,324 -0.03(-0.39%)
May 22, 2007 6.470 6.479 6.458 6.458 194,527 -0.02(-0.32%)
May 21, 2007 6.520 6.525 6.475 6.479 128,325 -0.01(-0.19%)
May 18, 2007 6.512 6.512 6.491 6.491 142,237 -0.02(-0.26%)
May 17, 2007 6.504 6.512 6.479 6.508 154,950 -0.02(-0.32%)
May 16, 2007 6.525 6.541 6.512 6.529 116,332 -0.01(-0.13%)
May 15, 2007 6.495 6.558 6.491 6.537 180,135 +0.03(+0.45%)
May 14, 2007 6.508 6.525 6.491 6.508 88,748 -0.00(-0.06%)
May 11, 2007 6.508 6.541 6.504 6.512 110,336 +0.01(+0.13%)
May 10, 2007 6.495 6.520 6.479 6.504 112,254 +0.01(+0.13%)
May 09, 2007 6.441 6.508 6.441 6.495 185,172 -0.03(-0.51%)
May 08, 2007 6.520 6.541 6.516 6.529 145,115 +0.02(+0.32%)
May 07, 2007 6.512 6.525 6.495 6.508 120,410 +0.00(+0.06%)
May 04, 2007 6.525 6.537 6.504 6.504 104,099 -0.03(-0.38%)
May 03, 2007 6.529 6.537 6.504 6.529 204,121 +0.00(+0.00%)
May 02, 2007 6.512 6.554 6.512 6.529 173,899 +0.01(+0.13%)
May 01, 2007 6.512 6.537 6.495 6.520 138,879 +0.03(+0.45%)
Apr 30, 2007 6.721 6.721 6.491 6.491 177,017 -0.02(-0.32%)
Apr 27, 2007 6.483 6.525 6.483 6.512 141,518 +0.05(+0.71%)
Apr 26, 2007 6.466 6.495 6.466 6.466 183,973 -0.01(-0.13%)
Apr 25, 2007 6.445 6.487 6.445 6.475 156,389 +0.03(+0.39%)
Apr 24, 2007 6.454 6.470 6.445 6.450 95,944 -0.00(-0.06%)
Apr 23, 2007 6.450 6.458 6.429 6.454 181,814 +0.01(+0.19%)
Apr 20, 2007 6.445 6.450 6.420 6.441 84,670 +0.01(+0.19%)
Apr 19, 2007 6.408 6.495 6.408 6.429 108,177 +0.03(+0.39%)
Apr 18, 2007 6.458 6.458 6.404 6.404 170,301 -0.05(-0.78%)
Apr 17, 2007 6.470 6.487 6.420 6.454 224,270 -0.01(-0.13%)
Apr 16, 2007 6.475 6.487 6.454 6.462 147,034 +0.00(+0.00%)
Apr 13, 2007 6.516 6.520 6.462 6.462 334,846 -0.05(-0.70%)
Apr 12, 2007 6.487 6.529 6.487 6.508 183,493 +0.02(+0.32%)
Apr 11, 2007 6.508 6.533 6.487 6.487 204,121 +0.00(+0.00%)
Apr 10, 2007 6.500 6.520 6.470 6.487 193,807 -0.03(-0.38%)
Apr 09, 2007 6.583 6.583 6.512 6.512 271,522 -0.06(-0.89%)
Apr 05, 2007 6.550 6.600 6.550 6.570 90,667 +0.01(+0.19%)
Apr 04, 2007 6.566 6.587 6.558 6.558 129,764 -0.00(-0.06%)
Apr 03, 2007 6.537 6.591 6.537 6.562 219,952 +0.00(+0.00%)
Apr 02, 2007 6.545 6.562 6.525 6.562 131,683 +0.06(+0.90%)
Mar 30, 2007 6.533 6.541 6.504 6.504 82,991 -0.01(-0.19%)
Mar 29, 2007 6.541 6.545 6.487 6.516 114,173 +0.01(+0.19%)
Mar 28, 2007 6.500 6.525 6.483 6.504 134,562 +0.02(+0.26%)
Mar 27, 2007 6.500 6.520 6.487 6.487 145,115 -0.00(-0.06%)
Mar 26, 2007 6.487 6.529 6.487 6.491 93,305 -0.01(-0.19%)
Mar 23, 2007 6.558 6.558 6.495 6.504 214,675 -0.03(-0.51%)
Mar 22, 2007 6.541 6.562 6.520 6.537 114,893 -0.00(-0.06%)
Mar 21, 2007 6.520 6.562 6.520 6.541 105,778 +0.03(+0.51%)
Mar 20, 2007 6.508 6.530 6.508 6.508 134,322 +0.00(+0.06%)
Mar 19, 2007 6.533 6.550 6.504 6.504 156,629 -0.02(-0.32%)
Mar 16, 2007 6.504 6.541 6.500 6.525 82,272 +0.02(+0.26%)
Mar 15, 2007 6.550 6.550 6.500 6.508 202,682 -0.02(-0.26%)
Mar 14, 2007 6.537 6.537 6.487 6.525 180,375 +0.02(+0.32%)
Mar 13, 2007 6.512 6.545 6.504 6.504 190,209 -0.01(-0.13%)
Mar 12, 2007 6.483 6.525 6.466 6.512 191,888 +0.06(+0.90%)
Mar 09, 2007 6.437 6.500 6.425 6.454 273,681 -0.01(-0.13%)
Mar 08, 2007 6.462 6.466 6.441 6.462 408,723 +0.02(+0.32%)
Mar 07, 2007 6.445 6.458 6.416 6.441 177,737 +0.02(+0.32%)
Mar 06, 2007 6.458 6.462 6.420 6.420 183,733 +0.00(+0.06%)
Mar 05, 2007 6.420 6.437 6.408 6.416 107,697 +0.00(+0.06%)
Mar 02, 2007 6.354 6.450 6.354 6.412 228,107 +0.05(+0.85%)
Mar 01, 2007 6.404 6.404 6.354 6.358 208,439 -0.01(-0.13%)
Feb 28, 2007 6.350 6.395 6.350 6.366 149,193 +0.00(+0.07%)
Feb 27, 2007 6.345 6.387 6.341 6.362 129,764 +0.01(+0.13%)
Feb 26, 2007 6.362 6.379 6.350 6.354 137,200 +0.01(+0.20%)
Feb 23, 2007 6.345 6.358 6.337 6.341 120,410 +0.02(+0.26%)
Feb 22, 2007 6.354 6.358 6.320 6.324 158,548 -0.02(-0.26%)
Feb 21, 2007 6.358 6.358 6.333 6.341 207,000 -0.00(-0.07%)
Feb 20, 2007 6.366 6.383 6.345 6.345 138,879 -0.03(-0.39%)
Feb 16, 2007 6.416 6.416 6.362 6.370 260,728 -0.04(-0.59%)
Feb 15, 2007 6.387 6.420 6.387 6.408 251,854 +0.03(+0.39%)
Feb 14, 2007 6.370 6.387 6.358 6.383 157,070 +0.03(+0.53%)
Feb 13, 2007 6.350 6.375 6.337 6.350 238,421 +0.00(+0.00%)
Feb 12, 2007 6.379 6.387 6.345 6.350 277,039 -0.02(-0.33%)
Feb 09, 2007 6.391 6.400 6.358 6.370 201,723 -0.01(-0.20%)
Feb 08, 2007 6.408 6.408 6.370 6.383 160,467 -0.03(-0.52%)
Feb 07, 2007 6.404 6.437 6.395 6.416 197,645 +0.00(+0.00%)
Feb 06, 2007 6.400 6.425 6.400 6.416 124,008 +0.01(+0.20%)
Feb 05, 2007 6.408 6.437 6.395 6.404 222,351 -0.03(-0.39%)
Feb 02, 2007 6.429 6.458 6.395 6.429 235,543 +0.00(+0.00%)
Feb 01, 2007 6.416 6.508 6.404 6.429 542,805 +0.04(+0.59%)
Jan 31, 2007 6.391 6.420 6.387 6.391 129,285 -0.02(-0.26%)
Jan 30, 2007 6.420 6.429 6.395 6.408 151,592 +0.02(+0.26%)
Jan 29, 2007 6.379 6.437 6.370 6.391 112,974 +0.03(+0.46%)
Jan 26, 2007 6.387 6.400 6.341 6.362 119,930 +0.00(+0.07%)
Jan 25, 2007 6.408 6.412 6.356 6.358 153,031 -0.07(-1.04%)
Jan 24, 2007 6.475 6.475 6.416 6.425 160,706 -0.02(-0.26%)
Jan 23, 2007 6.450 6.470 6.437 6.441 212,277 +0.00(+0.00%)
Jan 22, 2007 6.420 6.454 6.404 6.441 163,105 +0.04(+0.65%)
Jan 19, 2007 6.395 6.412 6.395 6.400 126,646 +0.00(+0.00%)
Jan 18, 2007 6.354 6.400 6.341 6.400 207,479 +0.03(+0.39%)
Jan 17, 2007 6.362 6.400 6.333 6.375 266,725 +0.03(+0.39%)
Jan 16, 2007 6.358 6.395 6.320 6.350 382,338 -0.01(-0.13%)
Jan 12, 2007 6.345 6.383 6.337 6.358 188,051 +0.00(+0.00%)
Jan 11, 2007 6.358 6.412 6.337 6.358 223,070 -0.03(-0.46%)
Jan 10, 2007 6.391 6.412 6.358 6.387 267,205 -0.01(-0.20%)
Jan 09, 2007 6.408 6.458 6.387 6.400 327,410 -0.01(-0.13%)
Jan 08, 2007 6.437 6.470 6.408 6.408 203,402 -0.01(-0.13%)
Jan 05, 2007 6.420 6.429 6.304 6.416 310,620 +0.01(+0.20%)
Jan 04, 2007 6.245 6.437 6.245 6.404 440,624 +0.17(+2.74%)
Jan 03, 2007 6.646 6.662 6.233 6.233 1,090,888 -0.42(-6.33%)
Dec 29, 2006 6.662 6.687 6.646 6.654 335,085 +0.01(+0.13%)
Dec 28, 2006 6.637 6.658 6.612 6.646 143,436 -0.01(-0.13%)
Dec 27, 2006 6.629 6.654 6.562 6.654 137,920 +0.10(+1.46%)
Dec 26, 2006 6.612 6.629 6.545 6.558 211,797 -0.01(-0.19%)
Dec 22, 2006 6.566 6.591 6.529 6.570 152,311 -0.01(-0.19%)
Dec 21, 2006 6.529 6.583 6.525 6.583 108,896 +0.05(+0.70%)
Dec 20, 2006 6.566 6.587 6.529 6.537 142,237 -0.02(-0.25%)
Dec 19, 2006 6.637 6.637 6.529 6.554 157,109 +0.02(+0.32%)
Dec 18, 2006 6.554 6.566 6.525 6.533 130,244 +0.02(+0.32%)
Dec 15, 2006 6.554 6.579 6.508 6.512 136,241 -0.02(-0.26%)
Dec 14, 2006 6.558 6.600 6.520 6.529 227,868 -0.07(-1.07%)
Dec 13, 2006 6.637 6.658 6.587 6.600 148,713 -0.02(-0.31%)
Dec 12, 2006 6.612 6.658 6.612 6.620 153,750 -0.01(-0.13%)
Dec 11, 2006 6.637 6.654 6.604 6.629 160,946 +0.03(+0.51%)
Dec 08, 2006 6.671 6.691 6.595 6.595 332,447 -0.00(-0.06%)
Dec 07, 2006 6.608 6.608 6.566 6.600 117,052 -0.00(-0.06%)
Dec 06, 2006 6.566 6.637 6.565 6.604 175,098 +0.01(+0.13%)
Dec 05, 2006 6.671 6.671 6.575 6.595 286,154 -0.03(-0.44%)
Dec 04, 2006 6.662 6.683 6.620 6.625 152,311 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.