Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.146 6.168 6.146 6.168 23,155 +0.02(+0.35%)
May 30, 2006 6.168 6.194 6.133 6.146 34,848 -0.02(-0.28%)
May 26, 2006 6.133 6.172 6.106 6.163 24,302 +0.05(+0.78%)
May 25, 2006 6.093 6.115 6.088 6.115 22,238 +0.02(+0.36%)
May 24, 2006 6.085 6.106 6.045 6.093 46,770 +0.01(+0.22%)
May 23, 2006 6.098 6.120 6.080 6.080 20,863 -0.02(-0.29%)
May 22, 2006 6.189 6.189 6.089 6.098 72,906 -0.07(-1.20%)
May 19, 2006 6.172 6.185 6.172 6.172 31,638 +0.00(+0.00%)
May 18, 2006 6.189 6.202 6.172 6.172 101,564 -0.02(-0.28%)
May 17, 2006 6.150 6.189 6.128 6.189 44,018 +0.02(+0.28%)
May 16, 2006 6.150 6.185 6.146 6.172 21,780 +0.01(+0.14%)
May 15, 2006 6.128 6.163 6.128 6.163 2,292 +0.03(+0.57%)
May 12, 2006 6.150 6.150 6.128 6.128 30,263 -0.01(-0.14%)
May 11, 2006 6.194 6.194 6.128 6.137 18,799 -0.05(-0.78%)
May 10, 2006 6.181 6.194 6.154 6.185 12,380 +0.03(+0.42%)
May 09, 2006 6.168 6.207 6.150 6.159 35,994 -0.01(-0.21%)
May 08, 2006 6.185 6.194 6.172 6.172 64,423 -0.01(-0.21%)
May 05, 2006 6.211 6.215 6.185 6.185 17,653 -0.03(-0.49%)
May 04, 2006 6.194 6.215 6.194 6.215 24,302 +0.03(+0.42%)
May 03, 2006 6.194 6.211 6.189 6.189 12,380 -0.02(-0.28%)
May 02, 2006 6.207 6.215 6.176 6.207 28,887 +0.03(+0.49%)
May 01, 2006 6.211 6.211 6.176 6.176 28,658 -0.01(-0.14%)
Apr 28, 2006 6.211 6.211 6.185 6.185 33,472 -0.03(-0.42%)
Apr 27, 2006 6.194 6.212 6.185 6.211 30,033 +0.02(+0.35%)
Apr 26, 2006 6.215 6.215 6.185 6.189 12,151 -0.01(-0.21%)
Apr 25, 2006 6.194 6.202 6.172 6.202 20,175 +0.03(+0.49%)
Apr 24, 2006 6.215 6.215 6.163 6.172 33,014 -0.04(-0.63%)
Apr 21, 2006 6.194 6.211 6.189 6.211 31,867 +0.00(+0.00%)
Apr 20, 2006 6.211 6.215 6.198 6.211 8,482 +0.00(+0.00%)
Apr 19, 2006 6.202 6.211 6.172 6.211 37,370 +0.03(+0.49%)
Apr 18, 2006 6.215 6.215 6.181 6.181 38,745 -0.03(-0.56%)
Apr 17, 2006 6.281 6.285 6.181 6.215 64,423 -0.07(-1.11%)
Apr 13, 2006 6.355 6.368 6.281 6.285 8,024 -0.07(-1.10%)
Apr 12, 2006 6.359 6.359 6.268 6.355 21,780 +0.02(+0.28%)
Apr 11, 2006 6.316 6.346 6.281 6.338 38,287 -0.03(-0.41%)
Apr 10, 2006 6.346 6.364 6.346 6.364 13,297 +0.00(+0.07%)
Apr 07, 2006 6.333 6.390 6.333 6.359 5,273 +0.02(+0.34%)
Apr 06, 2006 6.338 6.399 6.338 6.338 12,151 -0.02(-0.27%)
Apr 05, 2006 6.412 6.412 6.355 6.355 19,029 -0.01(-0.21%)
Apr 04, 2006 6.373 6.451 6.338 6.368 60,984 -0.00(-0.07%)
Apr 03, 2006 6.373 6.390 6.351 6.373 48,375 -0.04(-0.68%)
Mar 31, 2006 6.455 6.464 6.412 6.416 18,799 +0.00(+0.07%)
Mar 30, 2006 6.412 6.473 6.412 6.412 23,385 -0.02(-0.27%)
Mar 29, 2006 6.473 6.486 6.429 6.429 11,234 +0.01(+0.14%)
Mar 28, 2006 6.412 6.477 6.412 6.421 44,936 -0.03(-0.54%)
Mar 27, 2006 6.455 6.499 6.455 6.455 9,858 +0.00(+0.00%)
Mar 24, 2006 6.290 6.652 6.290 6.455 190,748 +0.15(+2.35%)
Mar 23, 2006 6.333 6.338 6.294 6.307 23,843 -0.03(-0.41%)
Mar 22, 2006 6.338 6.342 6.298 6.333 9,629 +0.03(+0.41%)
Mar 21, 2006 6.338 6.342 6.294 6.307 32,097 -0.04(-0.62%)
Mar 20, 2006 6.355 6.364 6.338 6.346 46,999 +0.02(+0.34%)
Mar 17, 2006 6.325 6.338 6.294 6.325 21,550 +0.04(+0.69%)
Mar 16, 2006 6.294 6.307 6.272 6.281 53,189 +0.03(+0.49%)
Mar 15, 2006 6.281 6.307 6.250 6.250 73,135 -0.05(-0.83%)
Mar 14, 2006 6.316 6.320 6.272 6.303 79,555 +0.03(+0.49%)
Mar 13, 2006 6.320 6.320 6.255 6.272 85,974 -0.00(-0.07%)
Mar 10, 2006 6.233 6.277 6.224 6.277 82,764 +0.04(+0.70%)
Mar 09, 2006 6.215 6.237 6.215 6.233 28,658 -0.00(-0.07%)
Mar 08, 2006 6.202 6.255 6.194 6.237 60,755 +0.01(+0.14%)
Mar 07, 2006 6.294 6.329 6.224 6.229 138,017 -0.06(-0.97%)
Mar 06, 2006 6.429 6.429 6.290 6.290 99,959 -0.10(-1.57%)
Mar 03, 2006 6.477 6.495 6.386 6.390 27,970 -0.10(-1.61%)
Mar 02, 2006 6.564 6.608 6.490 6.495 47,687 -0.03(-0.40%)
Mar 01, 2006 6.543 6.543 6.468 6.521 41,038 +0.03(+0.40%)
Feb 28, 2006 6.547 6.608 6.495 6.495 58,004 -0.05(-0.80%)
Feb 27, 2006 6.455 6.547 6.451 6.547 28,887 +0.11(+1.76%)
Feb 24, 2006 6.368 6.434 6.368 6.434 31,409 +0.09(+1.44%)
Feb 23, 2006 6.351 6.421 6.342 6.342 35,077 -0.03(-0.55%)
Feb 22, 2006 6.447 6.482 6.364 6.377 60,067 -0.04(-0.68%)
Feb 21, 2006 6.325 6.434 6.325 6.421 51,584 +0.09(+1.38%)
Feb 17, 2006 6.325 6.368 6.325 6.333 29,575 +0.03(+0.48%)
Feb 16, 2006 6.325 6.351 6.281 6.303 30,950 +0.00(+0.00%)
Feb 15, 2006 6.333 6.355 6.303 6.303 72,677 -0.02(-0.28%)
Feb 14, 2006 6.390 6.399 6.307 6.320 73,135 -0.07(-1.02%)
Feb 13, 2006 6.386 6.390 6.368 6.386 37,370 -0.00(-0.00%)
Feb 10, 2006 6.390 6.407 6.355 6.386 29,116 -0.03(-0.41%)
Feb 09, 2006 6.390 6.429 6.368 6.412 22,926 -0.01(-0.14%)
Feb 08, 2006 6.368 6.486 6.342 6.421 38,975 -0.01(-0.20%)
Feb 07, 2006 6.434 6.440 6.377 6.434 74,511 -0.03(-0.47%)
Feb 06, 2006 6.351 6.464 6.351 6.464 44,477 +0.11(+1.79%)
Feb 03, 2006 6.455 6.455 6.346 6.351 74,511 -0.12(-1.82%)
Feb 02, 2006 6.630 6.630 6.416 6.468 258,840 -0.25(-3.70%)
Feb 01, 2006 7.005 7.086 6.626 6.717 171,719 -0.25(-3.57%)
Jan 31, 2006 7.018 7.018 6.879 6.966 75,199 -0.01(-0.13%)
Jan 30, 2006 6.983 7.009 6.931 6.974 43,789 +0.01(+0.19%)
Jan 27, 2006 7.044 7.054 6.957 6.961 49,062 -0.04(-0.56%)
Jan 26, 2006 6.979 7.005 6.974 7.001 27,970 -0.01(-0.12%)
Jan 25, 2006 7.092 7.092 7.009 7.009 36,453 -0.06(-0.86%)
Jan 24, 2006 7.070 7.114 7.053 7.070 41,955 +0.00(+0.06%)
Jan 23, 2006 7.105 7.105 7.044 7.066 16,965 -0.00(-0.06%)
Jan 20, 2006 7.022 7.070 6.983 7.070 32,097 +0.09(+1.31%)
Jan 19, 2006 6.948 7.066 6.948 6.979 37,370 +0.00(+0.00%)
Jan 18, 2006 6.953 6.988 6.935 6.979 13,755 -0.01(-0.19%)
Jan 17, 2006 7.022 7.040 6.970 6.992 4,356 +0.01(+0.19%)
Jan 13, 2006 6.979 6.979 6.979 6.979 229 -0.03(-0.50%)
Jan 12, 2006 7.153 7.153 6.940 7.014 42,414 -0.07(-1.05%)
Jan 11, 2006 7.049 7.110 7.049 7.088 9,170 -0.02(-0.31%)
Jan 10, 2006 7.136 7.153 7.101 7.110 23,385 -0.02(-0.31%)
Jan 09, 2006 7.057 7.136 7.023 7.131 48,604 +0.05(+0.74%)
Jan 06, 2006 7.022 7.079 7.022 7.079 31,180 +0.02(+0.25%)
Jan 05, 2006 7.070 7.070 7.001 7.062 44,477 -0.01(-0.12%)
Jan 04, 2006 7.036 7.070 6.983 7.070 47,687 +0.06(+0.81%)
Jan 03, 2006 6.979 7.018 6.966 7.014 46,540 -0.00(-0.06%)
Dec 30, 2005 6.992 7.018 6.940 7.018 27,282 +0.05(+0.69%)
Dec 29, 2005 6.935 7.001 6.935 6.970 8,253 +0.03(+0.50%)
Dec 28, 2005 6.983 7.005 6.935 6.935 22,238 -0.02(-0.31%)
Dec 27, 2005 6.913 6.979 6.913 6.957 14,443 +0.02(+0.31%)
Dec 23, 2005 6.892 6.957 6.892 6.935 10,546 +0.07(+1.02%)
Dec 22, 2005 6.870 6.935 6.848 6.865 52,960 +0.02(+0.25%)
Dec 21, 2005 6.900 6.953 6.796 6.848 32,784 -0.03(-0.51%)
Dec 20, 2005 6.988 7.022 6.839 6.883 42,414 -0.07(-1.07%)
Dec 19, 2005 6.948 7.018 6.896 6.957 57,087 +0.01(+0.19%)
Dec 16, 2005 6.979 7.007 6.935 6.944 33,014 +0.03(+0.38%)
Dec 15, 2005 6.804 6.918 6.804 6.918 36,911 +0.07(+1.02%)
Dec 14, 2005 6.909 6.913 6.844 6.848 38,058 -0.07(-0.95%)
Dec 13, 2005 6.874 6.944 6.848 6.913 24,072 -0.00(-0.06%)
Dec 12, 2005 6.852 6.926 6.812 6.918 23,385 +0.08(+1.15%)
Dec 09, 2005 6.831 6.839 6.831 6.839 25,219 +0.00(+0.06%)
Dec 08, 2005 6.796 6.839 6.769 6.835 44,248 +0.07(+1.10%)
Dec 07, 2005 6.682 6.769 6.682 6.761 55,940 +0.06(+0.85%)
Dec 06, 2005 6.761 6.761 6.704 6.704 25,677 -0.03(-0.52%)
Dec 05, 2005 6.700 6.761 6.634 6.739 54,106 +0.04(+0.59%)
Dec 02, 2005 6.704 6.782 6.678 6.700 20,404 +0.02(+0.26%)
Dec 01, 2005 6.761 6.761 6.682 6.682 35,765 -0.05(-0.78%)
Nov 30, 2005 6.756 6.831 6.717 6.735 81,847 +0.01(+0.13%)
Nov 29, 2005 6.695 6.739 6.695 6.726 22,468 +0.05(+0.72%)
Nov 28, 2005 6.726 6.756 6.678 6.678 51,126 -0.03(-0.46%)
Nov 25, 2005 6.691 6.743 6.691 6.708 16,965 +0.05(+0.72%)
Nov 23, 2005 6.673 6.695 6.634 6.660 14,214 +0.00(+0.07%)
Nov 22, 2005 6.630 6.656 6.608 6.656 46,082 +0.04(+0.66%)
Nov 21, 2005 6.586 6.630 6.586 6.612 15,131 +0.03(+0.40%)
Nov 18, 2005 6.630 6.652 6.582 6.586 8,024 -0.02(-0.33%)
Nov 17, 2005 6.630 6.652 6.595 6.608 28,658 +0.01(+0.20%)
Nov 16, 2005 6.612 6.617 6.564 6.595 36,223 -0.03(-0.53%)
Nov 15, 2005 6.591 6.639 6.590 6.630 7,565 +0.03(+0.53%)
Nov 14, 2005 6.578 6.608 6.569 6.595 12,838 -0.01(-0.20%)
Nov 11, 2005 6.591 6.687 6.586 6.608 45,394 +0.04(+0.66%)
Nov 10, 2005 6.586 6.626 6.564 6.564 96,520 -0.06(-0.86%)
Nov 09, 2005 6.612 6.643 6.599 6.621 28,658 -0.03(-0.39%)
Nov 08, 2005 6.652 6.695 6.630 6.647 30,721 +0.02(+0.26%)
Nov 07, 2005 6.573 6.630 6.573 6.630 12,151 +0.04(+0.66%)
Nov 04, 2005 6.630 6.643 6.573 6.586 22,238 -0.04(-0.66%)
Nov 03, 2005 6.608 6.630 6.569 6.630 30,950 +0.05(+0.73%)
Nov 02, 2005 6.586 6.612 6.582 6.582 13,297 -0.06(-0.85%)
Nov 01, 2005 6.639 6.639 6.608 6.639 12,609 +0.00(+0.07%)
Oct 31, 2005 6.630 6.639 6.612 6.634 38,745 +0.00(+0.07%)
Oct 28, 2005 6.586 6.634 6.586 6.630 12,838 +0.03(+0.46%)
Oct 27, 2005 6.608 6.630 6.599 6.599 10,775 +0.03(+0.46%)
Oct 26, 2005 6.630 6.630 6.564 6.569 40,809 -0.04(-0.59%)
Oct 25, 2005 6.604 6.612 6.586 6.608 13,985 -0.02(-0.33%)
Oct 24, 2005 6.608 6.630 6.543 6.630 44,248 +0.05(+0.80%)
Oct 21, 2005 6.464 6.578 6.464 6.578 27,053 +0.13(+1.96%)
Oct 20, 2005 6.416 6.455 6.394 6.451 49,292 +0.02(+0.27%)
Oct 19, 2005 6.547 6.556 6.421 6.434 72,906 -0.11(-1.67%)
Oct 18, 2005 6.608 6.652 6.543 6.543 82,306 -0.09(-1.32%)
Oct 17, 2005 6.586 6.630 6.586 6.630 55,940 +0.00(+0.07%)
Oct 14, 2005 6.604 6.643 6.586 6.626 37,370 +0.04(+0.60%)
Oct 13, 2005 6.652 6.660 6.582 6.586 68,321 -0.11(-1.63%)
Oct 12, 2005 6.735 6.760 6.691 6.695 38,516 -0.04(-0.58%)
Oct 11, 2005 6.804 6.804 6.730 6.735 28,658 -0.02(-0.26%)
Oct 10, 2005 6.813 6.831 6.752 6.752 26,824 -0.04(-0.58%)
Oct 07, 2005 6.769 6.817 6.756 6.791 39,204 +0.00(+0.00%)
Oct 06, 2005 6.953 6.953 6.791 6.791 42,184 -0.17(-2.38%)
Oct 05, 2005 6.935 6.966 6.892 6.957 13,755 +0.04(+0.63%)
Oct 04, 2005 6.979 6.979 6.848 6.913 30,950 -0.03(-0.38%)
Oct 03, 2005 7.001 7.001 6.935 6.940 18,799 -0.04(-0.56%)
Sep 30, 2005 6.966 6.979 6.935 6.979 16,277 +0.04(+0.63%)
Sep 29, 2005 6.887 6.935 6.854 6.935 22,009 +0.05(+0.70%)
Sep 28, 2005 6.831 6.887 6.804 6.887 24,531 +0.10(+1.48%)
Sep 27, 2005 6.765 6.813 6.761 6.787 40,121 +0.01(+0.19%)
Sep 26, 2005 6.778 6.826 6.739 6.774 49,292 -0.00(-0.06%)
Sep 23, 2005 6.778 6.804 6.743 6.778 46,770 -0.01(-0.19%)
Sep 22, 2005 6.878 6.878 6.787 6.791 27,053 -0.07(-0.95%)
Sep 21, 2005 6.913 6.913 6.848 6.857 43,560 +0.01(+0.13%)
Sep 20, 2005 6.905 6.909 6.848 6.848 19,716 -0.02(-0.32%)
Sep 19, 2005 6.931 6.935 6.852 6.870 33,014 -0.07(-0.94%)
Sep 16, 2005 6.966 6.966 6.926 6.935 18,570 -0.01(-0.13%)
Sep 15, 2005 6.905 6.996 6.905 6.944 66,716 +0.03(+0.44%)
Sep 14, 2005 6.935 6.935 6.870 6.913 29,116 -0.05(-0.75%)
Sep 13, 2005 6.922 7.053 6.922 6.966 92,393 +0.02(+0.31%)
Sep 12, 2005 6.974 6.974 6.874 6.944 61,443 +0.01(+0.19%)
Sep 09, 2005 6.848 6.931 6.796 6.931 32,555 +0.08(+1.21%)
Sep 08, 2005 6.787 6.848 6.761 6.848 15,360 +0.04(+0.64%)
Sep 07, 2005 6.848 6.887 6.783 6.804 55,711 +0.00(+0.00%)
Sep 06, 2005 6.804 6.900 6.783 6.804 47,916 +0.02(+0.32%)
Sep 02, 2005 6.761 6.804 6.761 6.783 25,219 +0.03(+0.45%)
Sep 01, 2005 6.804 6.804 6.752 6.752 11,692 -0.01(-0.13%)
Aug 31, 2005 6.848 6.848 6.748 6.761 57,087 -0.02(-0.32%)
Aug 30, 2005 6.761 6.787 6.752 6.783 44,018 +0.04(+0.65%)
Aug 29, 2005 6.726 6.761 6.673 6.739 50,438 +0.05(+0.72%)
Aug 26, 2005 6.678 6.726 6.660 6.691 55,252 +0.03(+0.39%)
Aug 25, 2005 6.652 6.678 6.652 6.665 39,204 +0.03(+0.46%)
Aug 24, 2005 6.582 6.695 6.582 6.634 38,516 +0.03(+0.46%)
Aug 23, 2005 6.599 6.621 6.591 6.604 23,385 +0.00(+0.07%)
Aug 22, 2005 6.586 6.669 6.586 6.599 115,549 +0.01(+0.20%)
Aug 19, 2005 6.626 6.626 6.582 6.586 29,116 -0.03(-0.46%)
Aug 18, 2005 6.599 6.634 6.586 6.617 43,789 +0.02(+0.26%)
Aug 17, 2005 6.626 6.630 6.599 6.599 56,857 -0.03(-0.39%)
Aug 16, 2005 6.560 6.626 6.560 6.626 27,741 +0.04(+0.60%)
Aug 15, 2005 6.573 6.586 6.543 6.586 41,726 -0.03(-0.46%)
Aug 12, 2005 6.573 6.621 6.573 6.617 36,453 +0.02(+0.33%)
Aug 11, 2005 6.626 6.643 6.564 6.595 90,559 -0.02(-0.33%)
Aug 10, 2005 6.586 6.626 6.586 6.617 42,184 +0.01(+0.20%)
Aug 09, 2005 6.726 6.752 6.564 6.604 170,573 -0.14(-2.01%)
Aug 08, 2005 6.761 6.765 6.739 6.739 38,975 -0.02(-0.32%)
Aug 05, 2005 6.852 6.852 6.730 6.761 44,248 -0.09(-1.34%)
Aug 04, 2005 6.826 6.870 6.826 6.852 45,623 -0.02(-0.25%)
Aug 03, 2005 6.848 6.870 6.761 6.870 48,604 +0.07(+0.96%)
Aug 02, 2005 6.826 6.826 6.756 6.804 42,872 +0.00(+0.00%)
Aug 01, 2005 6.870 6.870 6.791 6.804 36,911 -0.04(-0.64%)
Jul 29, 2005 6.839 6.870 6.800 6.848 67,174 +0.01(+0.13%)
Jul 28, 2005 6.778 6.852 6.761 6.839 74,052 +0.07(+1.03%)
Jul 27, 2005 6.761 6.769 6.752 6.769 22,468 +0.01(+0.19%)
Jul 26, 2005 6.765 6.778 6.726 6.756 38,058 -0.01(-0.13%)
Jul 25, 2005 6.804 6.826 6.761 6.765 39,662 -0.06(-0.89%)
Jul 22, 2005 6.765 6.826 6.765 6.826 64,882 +0.08(+1.23%)
Jul 21, 2005 6.735 6.783 6.735 6.743 54,106 +0.00(+0.06%)
Jul 20, 2005 6.796 6.796 6.735 6.739 43,101 -0.02(-0.32%)
Jul 19, 2005 6.791 6.791 6.721 6.761 36,223 +0.01(+0.19%)
Jul 18, 2005 6.839 6.848 6.730 6.748 35,765 -0.09(-1.34%)
Jul 15, 2005 6.787 6.870 6.717 6.839 49,292 +0.08(+1.23%)
Jul 14, 2005 6.735 6.804 6.704 6.756 55,023 -0.00(-0.06%)
Jul 13, 2005 6.713 6.804 6.713 6.761 29,804 -0.02(-0.26%)
Jul 12, 2005 6.730 6.804 6.722 6.778 46,999 +0.03(+0.39%)
Jul 11, 2005 6.682 6.870 6.673 6.752 104,774 +0.09(+1.31%)
Jul 08, 2005 6.608 6.665 6.608 6.665 60,067 +0.05(+0.72%)
Jul 07, 2005 6.543 6.626 6.543 6.617 49,979 +0.07(+1.00%)
Jul 06, 2005 6.586 6.586 6.538 6.551 49,521 -0.03(-0.53%)
Jul 05, 2005 6.612 6.612 6.567 6.586 30,721 -0.01(-0.14%)
Jul 01, 2005 6.564 6.608 6.564 6.595 26,824 -0.03(-0.45%)
Jun 30, 2005 6.582 6.630 6.547 6.626 27,741 +0.05(+0.73%)
Jun 29, 2005 6.586 6.586 6.560 6.578 28,887 +0.01(+0.13%)
Jun 28, 2005 6.547 6.586 6.547 6.569 50,667 -0.01(-0.13%)
Jun 27, 2005 6.599 6.617 6.516 6.578 66,486 -0.02(-0.26%)
Jun 24, 2005 6.599 6.621 6.534 6.595 33,014 +0.02(+0.27%)
Jun 23, 2005 6.521 6.586 6.521 6.578 61,213 +0.01(+0.20%)
Jun 22, 2005 6.560 6.564 6.538 6.564 38,058 +0.00(+0.07%)
Jun 21, 2005 6.530 6.564 6.530 6.560 22,238 +0.03(+0.47%)
Jun 20, 2005 6.482 6.543 6.477 6.530 22,009 +0.04(+0.67%)
Jun 17, 2005 6.525 6.525 6.473 6.486 32,784 -0.03(-0.54%)
Jun 16, 2005 6.556 6.573 6.516 6.521 31,638 -0.03(-0.53%)
Jun 15, 2005 6.595 6.595 6.521 6.556 49,521 -0.04(-0.54%)
Jun 14, 2005 6.630 6.630 6.582 6.591 52,043 -0.02(-0.32%)
Jun 13, 2005 6.626 6.630 6.586 6.612 25,448 +0.01(+0.13%)
Jun 10, 2005 6.560 6.639 6.551 6.604 32,097 +0.07(+1.00%)
Jun 09, 2005 6.521 6.564 6.499 6.538 33,014 +0.02(+0.27%)
Jun 08, 2005 6.608 6.647 6.521 6.521 80,013 -0.12(-1.77%)
Jun 07, 2005 6.521 6.848 6.521 6.639 228,119 +0.14(+2.08%)
Jun 06, 2005 6.482 6.521 6.479 6.503 37,140 +0.00(+0.07%)
Jun 03, 2005 6.499 6.564 6.499 6.499 38,516 +0.00(+0.07%)
Jun 02, 2005 6.442 6.495 6.434 6.495 31,638 +0.06(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.