Pioneer High Income Trust (NY: PHT )

8.015 +0.035 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 3.461 3.477 3.444 3.444 282,768 -0.01(-0.34%)
Sep 28, 2006 3.477 3.483 3.440 3.455 309,600 -0.02(-0.45%)
Sep 27, 2006 3.479 3.488 3.471 3.471 331,272 -0.02(-0.44%)
Sep 26, 2006 3.500 3.500 3.473 3.486 312,696 -0.01(-0.28%)
Sep 25, 2006 3.479 3.529 3.469 3.496 698,665 -0.00(-0.06%)
Sep 22, 2006 3.465 3.508 3.463 3.498 311,664 +0.01(+0.39%)
Sep 21, 2006 3.479 3.488 3.459 3.484 239,424 +0.01(+0.39%)
Sep 20, 2006 3.488 3.496 3.463 3.471 319,404 -0.01(-0.28%)
Sep 19, 2006 3.498 3.508 3.459 3.481 310,632 -0.01(-0.28%)
Sep 18, 2006 3.492 3.517 3.484 3.490 163,056 +0.01(+0.33%)
Sep 15, 2006 3.479 3.498 3.474 3.479 192,984 -0.01(-0.22%)
Sep 14, 2006 3.488 3.498 3.471 3.486 221,364 -0.00(-0.06%)
Sep 13, 2006 3.469 3.504 3.461 3.488 234,264 -0.01(-0.39%)
Sep 12, 2006 3.486 3.527 3.480 3.502 513,421 +0.02(+0.61%)
Sep 11, 2006 3.488 3.494 3.471 3.481 258,516 -0.02(-0.66%)
Sep 08, 2006 3.452 3.504 3.452 3.504 230,652 +0.04(+1.12%)
Sep 07, 2006 3.459 3.483 3.440 3.465 350,364 +0.01(+0.34%)
Sep 06, 2006 3.498 3.498 3.440 3.453 375,648 -0.03(-1.00%)
Sep 05, 2006 3.471 3.498 3.457 3.488 250,260 +0.04(+1.07%)
Sep 01, 2006 3.453 3.465 3.446 3.452 261,096 +0.01(+0.23%)
Aug 31, 2006 3.455 3.467 3.435 3.444 301,860 +0.00(+0.06%)
Aug 30, 2006 3.432 3.463 3.432 3.442 242,004 +0.01(+0.34%)
Aug 29, 2006 3.450 3.452 3.399 3.430 228,072 -0.01(-0.28%)
Aug 28, 2006 3.436 3.459 3.421 3.440 274,512 +0.00(+0.00%)
Aug 25, 2006 3.422 3.440 3.399 3.440 214,140 +0.02(+0.45%)
Aug 24, 2006 3.401 3.436 3.401 3.424 219,300 +0.00(+0.11%)
Aug 23, 2006 3.457 3.467 3.388 3.421 339,528 -0.04(-1.12%)
Aug 22, 2006 3.421 3.484 3.421 3.459 300,312 +0.02(+0.56%)
Aug 21, 2006 3.459 3.488 3.438 3.440 331,788 -0.04(-1.28%)
Aug 18, 2006 3.417 3.488 3.417 3.484 247,164 +0.07(+1.99%)
Aug 17, 2006 3.421 3.440 3.417 3.417 158,928 -0.01(-0.17%)
Aug 16, 2006 3.407 3.430 3.405 3.422 216,720 -0.01(-0.17%)
Aug 15, 2006 3.421 3.436 3.405 3.428 301,860 -0.00(-0.06%)
Aug 14, 2006 3.438 3.440 3.422 3.430 215,688 -0.00(-0.06%)
Aug 11, 2006 3.430 3.450 3.423 3.432 148,608 -0.02(-0.56%)
Aug 10, 2006 3.450 3.455 3.421 3.452 366,360 +0.03(+1.02%)
Aug 09, 2006 3.399 3.417 3.384 3.417 222,912 +0.02(+0.51%)
Aug 08, 2006 3.395 3.411 3.368 3.399 266,772 +0.00(+0.11%)
Aug 07, 2006 3.424 3.424 3.393 3.395 223,944 -0.01(-0.28%)
Aug 04, 2006 3.430 3.430 3.391 3.405 283,800 -0.02(-0.45%)
Aug 03, 2006 3.395 3.430 3.395 3.421 271,416 +0.01(+0.28%)
Aug 02, 2006 3.413 3.421 3.382 3.411 267,804 -0.00(-0.06%)
Aug 01, 2006 3.359 3.419 3.355 3.413 231,168 +0.06(+1.67%)
Jul 31, 2006 3.434 3.434 3.355 3.357 334,368 -0.08(-2.42%)
Jul 28, 2006 3.450 3.471 3.430 3.440 296,184 -0.00(-0.06%)
Jul 27, 2006 3.438 3.450 3.418 3.442 331,272 +0.02(+0.68%)
Jul 26, 2006 3.401 3.450 3.391 3.419 387,516 +0.03(+0.80%)
Jul 25, 2006 3.391 3.409 3.382 3.391 224,976 -0.01(-0.40%)
Jul 24, 2006 3.382 3.417 3.380 3.405 287,412 +0.03(+0.75%)
Jul 21, 2006 3.382 3.386 3.362 3.380 190,920 -0.01(-0.40%)
Jul 20, 2006 3.382 3.430 3.366 3.393 489,685 +0.02(+0.57%)
Jul 19, 2006 3.351 3.386 3.351 3.374 247,680 +0.00(+0.11%)
Jul 18, 2006 3.343 3.374 3.298 3.370 300,828 +0.04(+1.16%)
Jul 17, 2006 3.306 3.341 3.298 3.331 172,860 +0.03(+0.76%)
Jul 14, 2006 3.335 3.366 3.298 3.306 214,140 -0.01(-0.41%)
Jul 13, 2006 3.314 3.362 3.314 3.320 250,776 -0.04(-1.10%)
Jul 12, 2006 3.384 3.390 3.335 3.357 324,564 -0.02(-0.57%)
Jul 11, 2006 3.366 3.411 3.328 3.376 522,709 +0.02(+0.52%)
Jul 10, 2006 3.353 3.390 3.341 3.359 226,008 +0.01(+0.35%)
Jul 07, 2006 3.337 3.360 3.326 3.347 251,292 -0.00(-0.06%)
Jul 06, 2006 3.331 3.362 3.320 3.349 252,840 +0.01(+0.23%)
Jul 05, 2006 3.362 3.362 3.318 3.341 194,016 -0.02(-0.58%)
Jul 03, 2006 3.324 3.362 3.322 3.360 156,348 +0.02(+0.52%)
Jun 30, 2006 3.353 3.360 3.318 3.343 201,756 +0.00(+0.06%)
Jun 29, 2006 3.308 3.353 3.296 3.341 221,880 +0.02(+0.52%)
Jun 28, 2006 3.298 3.328 3.277 3.324 238,392 +0.05(+1.42%)
Jun 27, 2006 3.314 3.329 3.271 3.277 224,976 -0.03(-0.82%)
Jun 26, 2006 3.324 3.333 3.296 3.304 188,856 -0.02(-0.47%)
Jun 23, 2006 3.304 3.339 3.304 3.320 163,572 -0.00(-0.12%)
Jun 22, 2006 3.295 3.331 3.287 3.324 203,820 +0.01(+0.29%)
Jun 21, 2006 3.256 3.314 3.256 3.314 258,516 +0.05(+1.48%)
Jun 20, 2006 3.258 3.285 3.256 3.265 233,748 +0.00(+0.00%)
Jun 19, 2006 3.312 3.329 3.262 3.265 320,436 -0.04(-1.17%)
Jun 16, 2006 3.275 3.312 3.267 3.304 117,132 +0.03(+1.07%)
Jun 15, 2006 3.265 3.302 3.260 3.269 201,756 +0.01(+0.18%)
Jun 14, 2006 3.265 3.287 3.256 3.264 249,228 +0.00(+0.06%)
Jun 13, 2006 3.291 3.291 3.256 3.262 212,592 -0.04(-1.35%)
Jun 12, 2006 3.295 3.322 3.289 3.306 201,240 -0.01(-0.23%)
Jun 09, 2006 3.269 3.331 3.267 3.314 211,560 +0.03(+1.06%)
Jun 08, 2006 3.304 3.304 3.273 3.279 226,008 -0.02(-0.70%)
Jun 07, 2006 3.316 3.326 3.302 3.302 235,812 -0.03(-0.93%)
Jun 06, 2006 3.329 3.366 3.327 3.333 280,188 -0.02(-0.46%)
Jun 05, 2006 3.341 3.360 3.314 3.349 219,816 -0.01(-0.35%)
Jun 02, 2006 3.296 3.360 3.295 3.360 221,880 +0.06(+1.70%)
Jun 01, 2006 3.295 3.347 3.295 3.304 341,592 +0.00(+0.00%)
May 31, 2006 3.318 3.324 3.296 3.304 207,948 -0.01(-0.29%)
May 30, 2006 3.320 3.339 3.291 3.314 202,788 +0.01(+0.18%)
May 26, 2006 3.295 3.314 3.281 3.308 138,288 +0.02(+0.71%)
May 25, 2006 3.283 3.295 3.264 3.285 207,432 +0.02(+0.65%)
May 24, 2006 3.271 3.291 3.256 3.264 214,656 -0.02(-0.71%)
May 23, 2006 3.295 3.304 3.267 3.287 228,072 +0.00(+0.12%)
May 22, 2006 3.295 3.312 3.256 3.283 248,196 -0.00(-0.06%)
May 19, 2006 3.285 3.308 3.281 3.285 132,612 -0.03(-0.88%)
May 18, 2006 3.281 3.314 3.281 3.314 201,240 +0.03(+0.77%)
May 17, 2006 3.269 3.291 3.267 3.289 241,488 +0.01(+0.41%)
May 16, 2006 3.260 3.277 3.250 3.275 281,736 +0.03(+0.84%)
May 15, 2006 3.275 3.275 3.248 3.248 208,464 -0.02(-0.48%)
May 12, 2006 3.275 3.293 3.244 3.264 212,592 -0.04(-1.17%)
May 11, 2006 3.308 3.333 3.275 3.302 339,012 -0.00(-0.12%)
May 10, 2006 3.279 3.306 3.267 3.306 291,024 +0.02(+0.53%)
May 09, 2006 3.265 3.289 3.258 3.289 222,396 +0.01(+0.41%)
May 08, 2006 3.265 3.285 3.256 3.275 411,252 +0.01(+0.36%)
May 05, 2006 3.238 3.275 3.236 3.264 233,748 +0.03(+0.78%)
May 04, 2006 3.227 3.264 3.221 3.238 213,108 +0.02(+0.60%)
May 03, 2006 3.217 3.252 3.210 3.219 229,104 +0.01(+0.30%)
May 02, 2006 3.236 3.246 3.209 3.209 423,121 -0.04(-1.13%)
May 01, 2006 3.250 3.275 3.236 3.246 229,104 -0.00(-0.12%)
Apr 28, 2006 3.238 3.265 3.238 3.250 247,680 +0.00(+0.06%)
Apr 27, 2006 3.265 3.271 3.236 3.248 221,880 -0.01(-0.18%)
Apr 26, 2006 3.260 3.298 3.236 3.254 238,392 -0.03(-0.77%)
Apr 25, 2006 3.271 3.289 3.236 3.279 250,776 +0.02(+0.71%)
Apr 24, 2006 3.269 3.289 3.229 3.256 473,173 -0.03(-1.00%)
Apr 21, 2006 3.275 3.295 3.269 3.289 202,788 -0.02(-0.53%)
Apr 20, 2006 3.304 3.308 3.289 3.306 238,908 +0.03(+0.95%)
Apr 19, 2006 3.252 3.304 3.240 3.275 179,052 +0.00(+0.12%)
Apr 18, 2006 3.236 3.273 3.216 3.271 194,016 +0.02(+0.66%)
Apr 17, 2006 3.273 3.310 3.250 3.250 191,436 -0.03(-0.83%)
Apr 13, 2006 3.308 3.328 3.254 3.277 226,008 -0.03(-0.94%)
Apr 12, 2006 3.296 3.331 3.285 3.308 192,468 +0.00(+0.00%)
Apr 11, 2006 3.289 3.318 3.271 3.308 206,916 +0.03(+0.89%)
Apr 10, 2006 3.295 3.318 3.265 3.279 191,436 -0.00(-0.06%)
Apr 07, 2006 3.304 3.345 3.279 3.281 254,904 -0.04(-1.11%)
Apr 06, 2006 3.304 3.337 3.295 3.318 165,120 +0.00(+0.12%)
Apr 05, 2006 3.333 3.341 3.289 3.314 237,360 -0.00(-0.06%)
Apr 04, 2006 3.281 3.335 3.278 3.316 200,208 +0.02(+0.65%)
Apr 03, 2006 3.256 3.318 3.256 3.295 298,764 +0.04(+1.19%)
Mar 31, 2006 3.277 3.333 3.256 3.256 405,060 -0.02(-0.65%)
Mar 30, 2006 3.300 3.322 3.275 3.277 303,924 +0.00(+0.06%)
Mar 29, 2006 3.285 3.322 3.260 3.275 309,600 -0.02(-0.59%)
Mar 28, 2006 3.337 3.359 3.275 3.295 351,912 -0.01(-0.30%)
Mar 27, 2006 3.312 3.360 3.295 3.304 170,796 -0.02(-0.52%)
Mar 24, 2006 3.324 3.364 3.317 3.322 241,488 -0.01(-0.35%)
Mar 23, 2006 3.304 3.333 3.265 3.333 418,993 +0.01(+0.17%)
Mar 22, 2006 3.296 3.329 3.287 3.328 271,932 +0.03(+0.94%)
Mar 21, 2006 3.285 3.337 3.275 3.296 227,040 +0.01(+0.35%)
Mar 20, 2006 3.300 3.322 3.285 3.285 194,016 +0.00(+0.12%)
Mar 17, 2006 3.265 3.302 3.256 3.281 193,500 +0.02(+0.71%)
Mar 16, 2006 3.314 3.314 3.258 3.258 266,772 -0.03(-0.88%)
Mar 15, 2006 3.324 3.324 3.287 3.287 328,692 -0.03(-0.99%)
Mar 14, 2006 3.324 3.347 3.295 3.320 360,684 +0.01(+0.41%)
Mar 13, 2006 3.289 3.312 3.250 3.306 241,488 -0.01(-0.29%)
Mar 10, 2006 3.324 3.331 3.277 3.316 191,436 +0.01(+0.35%)
Mar 09, 2006 3.289 3.324 3.276 3.304 296,184 +0.04(+1.19%)
Mar 08, 2006 3.295 3.308 3.265 3.265 300,312 -0.03(-0.88%)
Mar 07, 2006 3.312 3.312 3.285 3.295 262,644 +0.01(+0.41%)
Mar 06, 2006 3.267 3.326 3.266 3.281 186,792 +0.00(+0.12%)
Mar 03, 2006 3.324 3.326 3.260 3.277 318,372 -0.03(-1.05%)
Mar 02, 2006 3.312 3.328 3.288 3.312 231,684 +0.01(+0.23%)
Mar 01, 2006 3.318 3.324 3.273 3.304 259,032 -0.00(-0.06%)
Feb 28, 2006 3.295 3.316 3.281 3.306 275,544 +0.01(+0.35%)
Feb 27, 2006 3.293 3.314 3.273 3.295 231,168 +0.00(+0.06%)
Feb 24, 2006 3.262 3.308 3.253 3.293 281,220 +0.01(+0.35%)
Feb 23, 2006 3.269 3.291 3.254 3.281 310,116 +0.00(+0.06%)
Feb 22, 2006 3.258 3.310 3.251 3.279 336,432 +0.01(+0.36%)
Feb 21, 2006 3.233 3.304 3.233 3.267 348,816 +0.05(+1.57%)
Feb 17, 2006 3.203 3.227 3.200 3.217 275,544 -0.01(-0.24%)
Feb 16, 2006 3.200 3.227 3.188 3.225 249,228 +0.03(+1.09%)
Feb 15, 2006 3.227 3.256 3.188 3.190 342,624 -0.04(-1.32%)
Feb 14, 2006 3.256 3.264 3.229 3.233 179,568 -0.01(-0.42%)
Feb 13, 2006 3.314 3.314 3.246 3.246 348,816 -0.08(-2.33%)
Feb 10, 2006 3.275 3.324 3.260 3.324 285,864 +0.05(+1.66%)
Feb 09, 2006 3.248 3.275 3.248 3.269 245,100 +0.03(+0.90%)
Feb 08, 2006 3.240 3.264 3.229 3.240 259,032 -0.02(-0.48%)
Feb 07, 2006 3.265 3.275 3.246 3.256 205,368 -0.01(-0.24%)
Feb 06, 2006 3.267 3.283 3.246 3.264 211,560 -0.02(-0.59%)
Feb 03, 2006 3.298 3.298 3.268 3.283 212,076 +0.00(+0.00%)
Feb 02, 2006 3.258 3.295 3.258 3.283 242,004 +0.01(+0.42%)
Feb 01, 2006 3.262 3.291 3.256 3.269 168,216 -0.00(-0.06%)
Jan 31, 2006 3.252 3.300 3.236 3.271 292,056 +0.02(+0.60%)
Jan 30, 2006 3.295 3.302 3.252 3.252 253,356 -0.03(-0.77%)
Jan 27, 2006 3.285 3.285 3.267 3.277 166,152 +0.00(+0.06%)
Jan 26, 2006 3.265 3.285 3.264 3.275 221,880 +0.01(+0.36%)
Jan 25, 2006 3.254 3.291 3.252 3.264 347,784 +0.00(+0.00%)
Jan 24, 2006 3.264 3.265 3.248 3.264 289,476 +0.01(+0.18%)
Jan 23, 2006 3.254 3.285 3.246 3.258 254,388 -0.01(-0.18%)
Jan 20, 2006 3.273 3.273 3.242 3.264 239,940 -0.01(-0.36%)
Jan 19, 2006 3.265 3.282 3.242 3.275 292,056 +0.03(+0.90%)
Jan 18, 2006 3.256 3.275 3.246 3.246 281,736 -0.02(-0.65%)
Jan 17, 2006 3.265 3.273 3.217 3.267 310,116 +0.01(+0.18%)
Jan 13, 2006 3.236 3.262 3.217 3.262 418,993 +0.03(+1.08%)
Jan 12, 2006 3.246 3.268 3.217 3.227 311,148 -0.01(-0.30%)
Jan 11, 2006 3.221 3.252 3.209 3.236 220,332 +0.01(+0.36%)
Jan 10, 2006 3.221 3.229 3.198 3.225 242,004 +0.02(+0.66%)
Jan 09, 2006 3.217 3.229 3.180 3.204 318,888 -0.01(-0.42%)
Jan 06, 2006 3.223 3.231 3.186 3.217 444,277 +0.00(+0.12%)
Jan 05, 2006 3.167 3.213 3.163 3.213 265,224 +0.03(+1.10%)
Jan 04, 2006 3.217 3.240 3.159 3.178 320,436 -0.06(-1.91%)
Jan 03, 2006 3.233 3.273 3.217 3.240 275,544 -0.01(-0.30%)
Dec 30, 2005 3.236 3.264 3.207 3.250 291,024 +0.04(+1.15%)
Dec 29, 2005 3.234 3.234 3.207 3.213 188,856 +0.01(+0.18%)
Dec 28, 2005 3.194 3.227 3.182 3.207 339,012 +0.01(+0.18%)
Dec 27, 2005 3.180 3.202 3.161 3.202 315,276 +0.04(+1.23%)
Dec 23, 2005 3.169 3.182 3.141 3.163 228,072 -0.01(-0.37%)
Dec 22, 2005 3.136 3.178 3.112 3.174 180,084 +0.03(+0.92%)
Dec 21, 2005 3.172 3.178 3.124 3.145 266,772 -0.03(-0.86%)
Dec 20, 2005 3.116 3.172 3.107 3.172 433,441 +0.04(+1.17%)
Dec 19, 2005 3.143 3.171 3.110 3.136 262,644 -0.02(-0.55%)
Dec 16, 2005 3.149 3.169 3.135 3.153 265,224 -0.02(-0.49%)
Dec 15, 2005 3.138 3.172 3.138 3.169 357,588 +0.02(+0.74%)
Dec 14, 2005 3.163 3.171 3.144 3.145 297,216 -0.01(-0.25%)
Dec 13, 2005 3.130 3.172 3.122 3.153 372,552 +0.04(+1.37%)
Dec 12, 2005 3.101 3.140 3.081 3.110 332,304 +0.02(+0.50%)
Dec 09, 2005 3.134 3.143 3.091 3.095 280,704 -0.05(-1.60%)
Dec 08, 2005 3.076 3.161 3.076 3.145 244,068 -0.01(-0.25%)
Dec 07, 2005 3.182 3.184 3.138 3.153 172,344 -0.03(-0.91%)
Dec 06, 2005 3.172 3.182 3.159 3.182 270,384 +0.01(+0.31%)
Dec 05, 2005 3.163 3.172 3.163 3.172 250,260 +0.01(+0.31%)
Dec 02, 2005 3.159 3.165 3.143 3.163 280,704 +0.01(+0.31%)
Dec 01, 2005 3.143 3.169 3.140 3.153 249,744 -0.01(-0.25%)
Nov 30, 2005 3.136 3.161 3.125 3.161 320,952 +0.01(+0.43%)
Nov 29, 2005 3.128 3.147 3.112 3.147 254,904 +0.02(+0.74%)
Nov 28, 2005 3.101 3.128 3.091 3.124 215,688 +0.02(+0.75%)
Nov 25, 2005 3.101 3.101 3.085 3.101 106,812 +0.00(+0.07%)
Nov 23, 2005 3.097 3.099 3.072 3.099 272,448 +0.01(+0.18%)
Nov 22, 2005 3.097 3.110 3.078 3.093 351,396 -0.02(-0.75%)
Nov 21, 2005 3.099 3.118 3.087 3.116 289,476 +0.02(+0.50%)
Nov 18, 2005 3.109 3.122 3.072 3.101 352,944 +0.00(+0.00%)
Nov 17, 2005 3.110 3.118 3.066 3.101 353,460 -0.02(-0.68%)
Nov 16, 2005 3.120 3.138 3.097 3.122 183,696 -0.02(-0.56%)
Nov 15, 2005 3.105 3.171 3.101 3.140 268,836 -0.01(-0.25%)
Nov 14, 2005 3.140 3.149 3.105 3.147 126,936 +0.01(+0.43%)
Nov 11, 2005 3.143 3.143 3.105 3.134 225,492 +0.00(+0.00%)
Nov 10, 2005 3.112 3.134 3.105 3.134 254,388 +0.01(+0.25%)
Nov 09, 2005 3.130 3.145 3.122 3.126 201,756 +0.00(+0.06%)
Nov 08, 2005 3.130 3.140 3.117 3.124 145,512 +0.00(+0.12%)
Nov 07, 2005 3.147 3.149 3.107 3.120 271,932 -0.02(-0.62%)
Nov 04, 2005 3.120 3.140 3.110 3.140 243,552 +0.02(+0.68%)
Nov 03, 2005 3.132 3.149 3.101 3.118 249,228 +0.00(+0.12%)
Nov 02, 2005 3.140 3.140 3.101 3.114 160,476 -0.01(-0.19%)
Nov 01, 2005 3.143 3.143 3.103 3.120 160,992 -0.01(-0.37%)
Oct 31, 2005 3.153 3.171 3.112 3.132 198,660 -0.04(-1.16%)
Oct 28, 2005 3.198 3.205 3.153 3.169 212,076 -0.02(-0.61%)
Oct 27, 2005 3.178 3.203 3.178 3.188 206,400 +0.02(+0.67%)
Oct 26, 2005 3.188 3.213 3.140 3.167 323,016 -0.02(-0.61%)
Oct 25, 2005 3.174 3.205 3.160 3.186 223,944 +0.01(+0.37%)
Oct 24, 2005 3.091 3.178 3.075 3.174 288,444 +0.06(+2.06%)
Oct 21, 2005 3.037 3.120 3.034 3.110 270,900 +0.06(+2.10%)
Oct 20, 2005 3.014 3.052 3.014 3.046 168,216 +0.02(+0.58%)
Oct 19, 2005 3.023 3.031 3.000 3.029 299,280 +0.01(+0.26%)
Oct 18, 2005 3.091 3.101 2.984 3.021 573,793 -0.06(-1.95%)
Oct 17, 2005 3.101 3.130 3.064 3.081 282,768 -0.04(-1.18%)
Oct 14, 2005 3.114 3.134 3.105 3.118 203,304 +0.01(+0.25%)
Oct 13, 2005 3.171 3.184 3.062 3.110 537,673 -0.09(-2.73%)
Oct 12, 2005 3.215 3.215 3.178 3.198 219,816 -0.01(-0.42%)
Oct 11, 2005 3.207 3.217 3.159 3.211 275,028 +0.00(+0.00%)
Oct 10, 2005 3.213 3.252 3.172 3.211 275,028 -0.01(-0.18%)
Oct 07, 2005 3.207 3.217 3.178 3.217 266,256 -0.01(-0.30%)
Oct 06, 2005 3.252 3.252 3.227 3.227 223,428 -0.03(-0.77%)
Oct 05, 2005 3.211 3.252 3.195 3.252 290,508 +0.05(+1.64%)
Oct 04, 2005 3.229 3.229 3.179 3.200 225,492 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.