Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.581 6.629 6.547 6.625 27,742 +0.05(+0.73%)
Jun 29, 2005 6.586 6.586 6.560 6.577 28,889 +0.01(+0.13%)
Jun 28, 2005 6.547 6.586 6.547 6.568 50,670 -0.01(-0.13%)
Jun 27, 2005 6.599 6.616 6.516 6.577 66,491 -0.02(-0.26%)
Jun 24, 2005 6.599 6.621 6.534 6.595 33,016 +0.02(+0.27%)
Jun 23, 2005 6.520 6.586 6.520 6.577 61,217 +0.01(+0.20%)
Jun 22, 2005 6.560 6.564 6.538 6.564 38,060 +0.00(+0.07%)
Jun 21, 2005 6.529 6.564 6.529 6.560 22,240 +0.03(+0.47%)
Jun 20, 2005 6.481 6.542 6.477 6.529 22,010 +0.04(+0.67%)
Jun 17, 2005 6.525 6.525 6.472 6.486 32,787 -0.03(-0.54%)
Jun 16, 2005 6.555 6.573 6.516 6.520 31,640 -0.03(-0.53%)
Jun 15, 2005 6.595 6.595 6.520 6.555 49,524 -0.04(-0.54%)
Jun 14, 2005 6.629 6.629 6.581 6.591 52,046 -0.02(-0.32%)
Jun 13, 2005 6.625 6.629 6.586 6.612 25,450 +0.01(+0.13%)
Jun 10, 2005 6.560 6.638 6.551 6.603 32,099 +0.07(+1.00%)
Jun 09, 2005 6.520 6.564 6.499 6.538 33,016 +0.02(+0.27%)
Jun 08, 2005 6.608 6.647 6.520 6.520 80,018 -0.12(-1.77%)
Jun 07, 2005 6.520 6.848 6.520 6.638 228,133 +0.14(+2.08%)
Jun 06, 2005 6.481 6.520 6.478 6.503 37,143 +0.00(+0.07%)
Jun 03, 2005 6.499 6.564 6.499 6.499 38,519 +0.00(+0.07%)
Jun 02, 2005 6.442 6.494 6.433 6.494 31,640 +0.06(+0.88%)
Jun 01, 2005 6.477 6.481 6.420 6.438 62,364 -0.02(-0.27%)
May 31, 2005 6.455 6.455 6.411 6.455 14,903 +0.02(+0.34%)
May 27, 2005 6.429 6.499 6.416 6.433 27,972 +0.04(+0.61%)
May 26, 2005 6.459 6.468 6.368 6.394 72,452 -0.02(-0.34%)
May 25, 2005 6.477 6.507 6.416 6.416 38,977 -0.05(-0.74%)
May 24, 2005 6.499 6.516 6.455 6.464 40,123 +0.02(+0.27%)
May 23, 2005 6.451 6.451 6.416 6.446 5,731 -0.01(-0.20%)
May 20, 2005 6.411 6.459 6.411 6.459 19,259 -0.02(-0.27%)
May 19, 2005 6.390 6.499 6.385 6.477 66,949 +0.09(+1.37%)
May 18, 2005 6.433 6.433 6.385 6.390 44,938 -0.03(-0.41%)
May 17, 2005 6.455 6.455 6.416 6.416 30,494 -0.02(-0.31%)
May 16, 2005 6.411 6.455 6.411 6.436 30,264 +0.04(+0.59%)
May 13, 2005 6.398 6.403 6.390 6.398 26,825 +0.00(+0.00%)
May 12, 2005 6.390 6.398 6.368 6.398 22,240 +0.03(+0.48%)
May 11, 2005 6.342 6.411 6.302 6.368 48,148 -0.03(-0.55%)
May 10, 2005 6.398 6.429 6.390 6.403 8,024 +0.02(+0.34%)
May 09, 2005 6.368 6.433 6.333 6.381 32,328 -0.03(-0.48%)
May 06, 2005 6.329 6.411 6.329 6.411 51,587 -0.00(-0.07%)
May 05, 2005 6.416 6.416 6.411 6.416 8,941 -0.00(-0.07%)
May 04, 2005 6.407 6.420 6.381 6.420 42,646 +0.01(+0.20%)
May 03, 2005 6.403 6.411 6.372 6.407 34,162 +0.00(+0.00%)
May 02, 2005 6.372 6.420 6.350 6.407 38,289 +0.08(+1.24%)
Apr 29, 2005 6.372 6.372 6.329 6.329 13,068 +0.00(+0.00%)
Apr 28, 2005 6.350 6.403 6.329 6.329 26,825 -0.04(-0.62%)
Apr 27, 2005 6.411 6.411 6.333 6.368 18,571 +0.00(+0.00%)
Apr 26, 2005 6.281 6.385 6.281 6.368 53,422 +0.04(+0.69%)
Apr 25, 2005 6.324 6.368 6.281 6.324 65,344 -0.00(-0.07%)
Apr 22, 2005 6.281 6.368 6.281 6.329 28,430 +0.05(+0.76%)
Apr 21, 2005 6.324 6.355 6.281 6.281 15,820 -0.03(-0.55%)
Apr 20, 2005 6.346 6.350 6.311 6.315 25,908 -0.03(-0.48%)
Apr 19, 2005 6.241 6.346 6.241 6.346 22,010 +0.07(+1.04%)
Apr 18, 2005 6.224 6.307 6.224 6.281 19,259 +0.06(+0.98%)
Apr 15, 2005 6.206 6.224 6.198 6.219 22,010 +0.01(+0.21%)
Apr 14, 2005 6.237 6.237 6.193 6.206 33,933 -0.02(-0.28%)
Apr 13, 2005 6.215 6.241 6.215 6.224 16,966 -0.02(-0.35%)
Apr 12, 2005 6.302 6.302 6.228 6.246 49,753 -0.06(-0.97%)
Apr 11, 2005 6.302 6.363 6.302 6.307 15,820 +0.02(+0.28%)
Apr 08, 2005 6.285 6.324 6.281 6.289 40,123 +0.01(+0.14%)
Apr 07, 2005 6.206 6.302 6.202 6.281 29,118 +0.04(+0.70%)
Apr 06, 2005 6.250 6.267 6.202 6.237 11,005 +0.03(+0.49%)
Apr 05, 2005 6.246 6.276 6.202 6.206 16,966 +0.00(+0.07%)
Apr 04, 2005 6.224 6.311 6.202 6.202 27,742 +0.00(+0.00%)
Apr 01, 2005 6.198 6.224 6.158 6.202 27,513 +0.05(+0.78%)
Mar 31, 2005 6.110 6.158 6.084 6.154 23,157 +0.09(+1.44%)
Mar 30, 2005 6.106 6.128 6.041 6.067 29,118 +0.00(+0.00%)
Mar 29, 2005 6.019 6.106 6.019 6.067 48,148 +0.08(+1.38%)
Mar 28, 2005 6.106 6.106 5.975 5.984 92,399 -0.13(-2.14%)
Mar 24, 2005 6.171 6.171 6.115 6.115 61,217 -0.06(-0.92%)
Mar 23, 2005 6.259 6.259 6.171 6.171 37,831 -0.13(-2.08%)
Mar 22, 2005 6.281 6.324 6.281 6.302 16,737 +0.07(+1.19%)
Mar 21, 2005 6.233 6.259 6.224 6.228 9,629 -0.03(-0.42%)
Mar 18, 2005 6.259 6.289 6.241 6.254 11,693 -0.00(-0.07%)
Mar 17, 2005 6.254 6.281 6.219 6.259 23,615 +0.00(+0.07%)
Mar 16, 2005 6.259 6.320 6.254 6.254 25,679 +0.00(+0.00%)
Mar 15, 2005 6.263 6.281 6.254 6.254 42,646 -0.02(-0.35%)
Mar 14, 2005 6.276 6.276 6.250 6.276 34,162 +0.01(+0.21%)
Mar 11, 2005 6.250 6.307 6.250 6.263 41,958 -0.00(-0.07%)
Mar 10, 2005 6.324 6.324 6.263 6.267 54,568 -0.08(-1.24%)
Mar 09, 2005 6.346 6.372 6.333 6.346 11,922 -0.10(-1.49%)
Mar 08, 2005 6.429 6.446 6.407 6.442 27,513 -0.01(-0.14%)
Mar 07, 2005 6.424 6.455 6.424 6.451 26,137 +0.03(+0.48%)
Mar 04, 2005 6.398 6.455 6.376 6.420 22,698 +0.02(+0.34%)
Mar 03, 2005 6.451 6.451 6.398 6.398 24,762 -0.02(-0.27%)
Mar 02, 2005 6.411 6.438 6.390 6.416 44,021 +0.05(+0.75%)
Mar 01, 2005 6.329 6.390 6.329 6.368 42,646 +0.04(+0.62%)
Feb 28, 2005 6.363 6.390 6.302 6.329 20,864 +0.00(+0.00%)
Feb 25, 2005 6.285 6.346 6.276 6.329 24,074 +0.03(+0.48%)
Feb 24, 2005 6.363 6.363 6.298 6.298 35,538 -0.02(-0.35%)
Feb 23, 2005 6.307 6.350 6.307 6.320 41,041 +0.01(+0.21%)
Feb 22, 2005 6.320 6.320 6.289 6.307 36,914 -0.02(-0.28%)
Feb 18, 2005 6.363 6.363 6.302 6.324 23,845 -0.04(-0.62%)
Feb 17, 2005 6.363 6.363 6.342 6.363 43,563 -0.02(-0.34%)
Feb 16, 2005 6.433 6.455 6.385 6.385 25,220 -0.03(-0.41%)
Feb 15, 2005 6.355 6.446 6.355 6.411 38,289 +0.04(+0.62%)
Feb 14, 2005 6.407 6.407 6.355 6.372 16,278 +0.00(+0.00%)
Feb 11, 2005 6.416 6.416 6.372 6.372 32,328 -0.05(-0.75%)
Feb 10, 2005 6.390 6.442 6.390 6.420 44,480 +0.00(+0.00%)
Feb 09, 2005 6.451 6.451 6.346 6.420 54,110 -0.03(-0.54%)
Feb 08, 2005 6.411 6.494 6.411 6.455 36,455 +0.00(+0.00%)
Feb 07, 2005 6.368 6.490 6.350 6.455 73,828 +0.09(+1.37%)
Feb 04, 2005 6.368 6.385 6.346 6.368 31,869 +0.02(+0.34%)
Feb 03, 2005 6.363 6.407 6.337 6.346 28,659 +0.00(+0.00%)
Feb 02, 2005 6.411 6.411 6.298 6.346 47,690 -0.04(-0.61%)
Feb 01, 2005 6.346 6.385 6.342 6.385 31,411 +0.06(+0.97%)
Jan 31, 2005 6.311 6.346 6.289 6.324 105,239 +0.03(+0.55%)
Jan 28, 2005 6.298 6.333 6.285 6.289 23,386 +0.00(+0.07%)
Jan 27, 2005 6.285 6.294 6.263 6.285 16,508 +0.02(+0.28%)
Jan 26, 2005 6.302 6.302 6.267 6.267 25,220 -0.00(-0.07%)
Jan 25, 2005 6.302 6.307 6.272 6.272 25,908 -0.02(-0.35%)
Jan 24, 2005 6.281 6.346 6.276 6.294 24,532 -0.01(-0.21%)
Jan 21, 2005 6.333 6.368 6.259 6.307 41,728 +0.02(+0.28%)
Jan 20, 2005 6.394 6.394 6.289 6.289 52,046 -0.09(-1.44%)
Jan 19, 2005 6.385 6.385 6.302 6.381 35,309 -0.00(-0.07%)
Jan 18, 2005 6.307 6.385 6.307 6.385 26,367 +0.08(+1.24%)
Jan 14, 2005 6.294 6.381 6.272 6.307 44,709 +0.01(+0.21%)
Jan 13, 2005 6.228 6.372 6.219 6.294 55,256 +0.07(+1.19%)
Jan 12, 2005 6.237 6.237 6.180 6.219 92,629 -0.03(-0.49%)
Jan 11, 2005 6.263 6.368 6.237 6.250 82,999 -0.01(-0.14%)
Jan 10, 2005 6.171 6.259 6.171 6.259 27,055 +0.07(+1.20%)
Jan 07, 2005 6.193 6.215 6.163 6.185 41,041 +0.02(+0.35%)
Jan 06, 2005 6.158 6.171 6.154 6.163 9,171 -0.01(-0.21%)
Jan 05, 2005 6.180 6.219 6.176 6.176 2,980 +0.04(+0.64%)
Jan 04, 2005 6.115 6.215 6.106 6.137 30,264 +0.04(+0.64%)
Jan 03, 2005 6.093 6.115 6.093 6.097 36,455 +0.03(+0.50%)
Dec 31, 2004 6.124 6.124 6.067 6.067 26,596 -0.02(-0.36%)
Dec 30, 2004 6.106 6.106 6.071 6.089 20,635 -0.01(-0.14%)
Dec 29, 2004 6.084 6.097 6.045 6.097 121,747 +0.02(+0.36%)
Dec 28, 2004 6.080 6.080 6.041 6.076 44,938 +0.02(+0.36%)
Dec 27, 2004 6.058 6.084 6.028 6.054 65,803 -0.01(-0.22%)
Dec 23, 2004 6.049 6.097 6.036 6.067 36,684 +0.03(+0.58%)
Dec 22, 2004 6.115 6.171 6.032 6.032 50,212 -0.13(-2.05%)
Dec 21, 2004 6.106 6.180 6.106 6.158 19,030 +0.03(+0.50%)
Dec 20, 2004 6.115 6.150 6.102 6.128 9,400 +0.01(+0.14%)
Dec 17, 2004 6.106 6.119 6.084 6.119 24,991 +0.00(+0.00%)
Dec 16, 2004 6.233 6.233 6.115 6.119 54,339 -0.07(-1.13%)
Dec 15, 2004 6.185 6.189 6.185 6.189 13,986 -0.03(-0.42%)
Dec 14, 2004 6.254 6.281 6.215 6.215 30,264 -0.04(-0.63%)
Dec 13, 2004 6.281 6.281 6.241 6.254 15,820 -0.04(-0.69%)
Dec 10, 2004 6.324 6.324 6.228 6.298 10,317 -0.03(-0.41%)
Dec 09, 2004 6.250 6.324 6.250 6.324 19,030 +0.05(+0.76%)
Dec 08, 2004 6.254 6.298 6.254 6.276 7,795 +0.00(+0.00%)
Dec 07, 2004 6.263 6.294 6.141 6.276 53,192 +0.05(+0.84%)
Dec 06, 2004 6.289 6.289 6.224 6.224 19,030 -0.09(-1.38%)
Dec 03, 2004 6.171 6.311 6.132 6.311 45,855 +0.20(+3.36%)
Dec 02, 2004 6.193 6.193 6.062 6.106 96,297 -0.07(-1.06%)
Dec 01, 2004 6.259 6.285 6.124 6.171 42,875 -0.07(-1.05%)
Nov 30, 2004 6.250 6.259 6.206 6.237 33,016 -0.01(-0.14%)
Nov 29, 2004 6.363 6.363 6.215 6.246 44,709 -0.12(-1.85%)
Nov 26, 2004 6.368 6.368 6.263 6.363 13,986 +0.04(+0.62%)
Nov 24, 2004 6.315 6.329 6.285 6.324 29,347 +0.03(+0.49%)
Nov 23, 2004 6.241 6.294 6.171 6.294 38,060 +0.01(+0.21%)
Nov 22, 2004 6.237 6.324 6.219 6.281 51,587 +0.07(+1.05%)
Nov 19, 2004 6.193 6.215 6.150 6.215 42,416 +0.04(+0.71%)
Nov 18, 2004 6.215 6.237 6.171 6.171 46,314 -0.05(-0.77%)
Nov 17, 2004 6.237 6.246 6.219 6.219 8,483 -0.06(-0.97%)
Nov 16, 2004 6.276 6.281 6.215 6.281 30,952 +0.04(+0.63%)
Nov 15, 2004 6.163 6.294 6.163 6.241 73,369 +0.03(+0.56%)
Nov 12, 2004 6.237 6.237 6.154 6.206 19,030 -0.01(-0.14%)
Nov 11, 2004 6.171 6.237 6.171 6.215 24,074 +0.09(+1.42%)
Nov 10, 2004 6.080 6.128 6.080 6.128 19,259 +0.07(+1.08%)
Nov 09, 2004 6.062 6.093 6.028 6.062 48,607 -0.06(-0.93%)
Nov 08, 2004 6.185 6.185 6.089 6.119 39,665 -0.07(-1.13%)
Nov 05, 2004 6.294 6.294 6.185 6.189 73,828 -0.15(-2.34%)
Nov 04, 2004 6.294 6.337 6.267 6.337 19,030 +0.04(+0.69%)
Nov 03, 2004 6.311 6.329 6.254 6.294 73,598 -0.06(-0.96%)
Nov 02, 2004 6.329 6.372 6.302 6.355 55,256 +0.03(+0.41%)
Nov 01, 2004 6.311 6.411 6.307 6.329 36,455 +0.05(+0.76%)
Oct 29, 2004 6.228 6.294 6.228 6.281 35,309 +0.01(+0.21%)
Oct 28, 2004 6.315 6.315 6.246 6.267 22,927 -0.03(-0.55%)
Oct 27, 2004 6.302 6.329 6.246 6.302 50,441 +0.03(+0.42%)
Oct 26, 2004 6.302 6.324 6.241 6.276 31,411 +0.00(+0.07%)
Oct 25, 2004 6.241 6.324 6.237 6.272 28,659 -0.01(-0.21%)
Oct 22, 2004 6.320 6.350 6.281 6.285 62,134 +0.05(+0.84%)
Oct 21, 2004 6.281 6.281 6.233 6.233 34,621 -0.03(-0.49%)
Oct 20, 2004 6.233 6.281 6.233 6.263 27,972 +0.03(+0.49%)
Oct 19, 2004 6.228 6.233 6.202 6.233 34,391 +0.03(+0.49%)
Oct 18, 2004 6.215 6.219 6.202 6.202 12,610 -0.01(-0.21%)
Oct 15, 2004 6.233 6.237 6.193 6.215 18,113 +0.01(+0.21%)
Oct 14, 2004 6.167 6.224 6.141 6.202 28,201 +0.07(+1.14%)
Oct 13, 2004 6.137 6.137 6.132 6.132 4,585 -0.08(-1.26%)
Oct 12, 2004 6.185 6.211 6.185 6.211 30,494 +0.04(+0.71%)
Oct 11, 2004 6.189 6.211 6.167 6.167 5,731 -0.02(-0.35%)
Oct 08, 2004 6.193 6.193 6.167 6.189 14,215 +0.02(+0.35%)
Oct 07, 2004 6.171 6.211 6.145 6.167 67,637 +0.02(+0.35%)
Oct 06, 2004 6.202 6.202 6.141 6.145 21,781 -0.03(-0.42%)
Oct 05, 2004 6.167 6.171 6.141 6.171 27,284 +0.02(+0.35%)
Oct 04, 2004 6.145 6.171 6.106 6.150 69,930 +0.03(+0.43%)
Oct 01, 2004 6.102 6.158 6.045 6.124 123,352 +0.06(+1.01%)
Sep 30, 2004 6.150 6.150 6.049 6.062 67,179 -0.07(-1.07%)
Sep 29, 2004 6.150 6.150 6.119 6.128 32,328 -0.02(-0.35%)
Sep 28, 2004 6.150 6.150 6.124 6.150 23,157 +0.00(+0.00%)
Sep 27, 2004 6.158 6.158 6.128 6.150 28,430 +0.00(+0.07%)
Sep 24, 2004 6.154 6.158 6.124 6.145 27,284 -0.01(-0.21%)
Sep 23, 2004 6.158 6.193 6.154 6.158 41,499 -0.02(-0.35%)
Sep 22, 2004 6.211 6.211 6.132 6.180 36,455 -0.03(-0.49%)
Sep 21, 2004 6.167 6.211 6.150 6.211 64,427 +0.04(+0.71%)
Sep 20, 2004 6.224 6.233 6.163 6.167 61,905 -0.01(-0.21%)
Sep 17, 2004 6.171 6.180 6.171 6.180 4,356 +0.01(+0.21%)
Sep 16, 2004 6.141 6.171 6.110 6.167 37,831 +0.00(+0.00%)
Sep 15, 2004 6.145 6.167 6.110 6.167 12,610 +0.03(+0.57%)
Sep 14, 2004 6.119 6.154 6.089 6.132 66,261 +0.02(+0.36%)
Sep 13, 2004 6.080 6.110 6.045 6.110 36,684 +0.03(+0.57%)
Sep 10, 2004 6.054 6.119 6.054 6.076 29,806 +0.00(+0.07%)
Sep 09, 2004 6.084 6.106 6.062 6.071 42,875 -0.00(-0.07%)
Sep 08, 2004 6.106 6.106 6.062 6.076 78,872 -0.06(-0.92%)
Sep 07, 2004 6.150 6.267 6.132 6.132 31,411 -0.04(-0.64%)
Sep 03, 2004 6.185 6.215 6.102 6.171 72,681 -0.01(-0.21%)
Sep 02, 2004 6.171 6.193 6.128 6.185 41,270 +0.03(+0.50%)
Sep 01, 2004 6.254 6.263 6.150 6.154 33,016 -0.06(-0.91%)
Aug 31, 2004 6.219 6.267 6.211 6.211 14,673 +0.03(+0.56%)
Aug 30, 2004 6.237 6.250 6.145 6.176 26,825 -0.04(-0.63%)
Aug 27, 2004 6.128 6.215 6.128 6.215 22,469 +0.07(+1.21%)
Aug 26, 2004 6.141 6.141 6.106 6.141 24,303 +0.02(+0.28%)
Aug 25, 2004 6.062 6.124 6.058 6.124 15,132 +0.02(+0.29%)
Aug 24, 2004 6.150 6.167 6.106 6.106 57,549 -0.06(-0.92%)
Aug 23, 2004 6.171 6.206 6.158 6.163 17,654 +0.02(+0.28%)
Aug 20, 2004 6.145 6.198 6.145 6.145 32,557 +0.00(+0.07%)
Aug 19, 2004 6.102 6.154 6.089 6.141 69,471 +0.04(+0.72%)
Aug 18, 2004 6.062 6.097 6.062 6.097 40,582 +0.01(+0.21%)
Aug 17, 2004 6.058 6.084 6.019 6.084 27,513 +0.02(+0.36%)
Aug 16, 2004 6.036 6.084 6.036 6.062 76,579 +0.02(+0.36%)
Aug 13, 2004 5.997 6.062 5.997 6.041 14,903 +0.01(+0.14%)
Aug 12, 2004 6.032 6.032 6.028 6.032 8,941 +0.01(+0.22%)
Aug 11, 2004 6.089 6.089 5.962 6.019 35,767 -0.07(-1.08%)
Aug 10, 2004 6.041 6.193 6.023 6.084 49,753 +0.01(+0.14%)
Aug 09, 2004 6.080 6.080 5.997 6.076 15,361 +0.02(+0.29%)
Aug 06, 2004 6.023 6.106 5.997 6.058 34,391 +0.08(+1.31%)
Aug 05, 2004 6.049 6.067 5.932 5.980 17,883 -0.05(-0.80%)
Aug 04, 2004 5.958 6.045 5.945 6.028 22,698 +0.05(+0.80%)
Aug 03, 2004 5.919 6.049 5.919 5.980 68,325 +0.09(+1.48%)
Aug 02, 2004 5.940 5.940 5.884 5.892 16,508 -0.00(-0.07%)
Jul 30, 2004 5.892 5.897 5.871 5.897 28,889 +0.02(+0.30%)
Jul 29, 2004 5.910 5.910 5.801 5.879 39,894 -0.03(-0.44%)
Jul 28, 2004 5.866 5.905 5.866 5.905 8,024 +0.08(+1.42%)
Jul 27, 2004 5.871 5.919 5.823 5.823 35,538 -0.00(-0.07%)
Jul 26, 2004 5.853 5.888 5.827 5.827 14,215 -0.00(-0.07%)
Jul 23, 2004 5.932 5.932 5.831 5.831 5,502 -0.03(-0.59%)
Jul 22, 2004 5.831 5.866 5.753 5.866 51,129 +0.08(+1.36%)
Jul 21, 2004 5.879 5.879 5.783 5.788 15,591 -0.10(-1.63%)
Jul 20, 2004 5.932 5.953 5.884 5.884 42,187 -0.06(-0.95%)
Jul 19, 2004 5.932 5.945 5.932 5.940 14,444 +0.01(+0.22%)
Jul 16, 2004 5.901 5.936 5.892 5.927 44,938 +0.03(+0.44%)
Jul 15, 2004 5.831 5.910 5.831 5.901 31,869 +0.07(+1.27%)
Jul 14, 2004 5.866 5.866 5.792 5.827 35,079 -0.03(-0.60%)
Jul 13, 2004 5.879 5.901 5.836 5.862 33,933 -0.02(-0.37%)
Jul 12, 2004 5.801 5.884 5.801 5.884 60,988 -0.00(-0.07%)
Jul 09, 2004 5.905 5.910 5.866 5.888 35,538 +0.01(+0.15%)
Jul 08, 2004 5.801 5.879 5.801 5.879 32,099 +0.03(+0.45%)
Jul 07, 2004 5.910 5.910 5.831 5.853 75,891 -0.01(-0.22%)
Jul 06, 2004 5.914 5.914 5.853 5.866 58,695 -0.04(-0.74%)
Jul 02, 2004 5.814 6.014 5.814 5.910 51,587 +0.14(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.