Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.196 6.253 6.188 6.229 303,794 +0.03(+0.53%)
Jun 29, 2005 6.155 6.200 6.131 6.196 220,985 +0.04(+0.73%)
Jun 28, 2005 6.200 6.204 6.139 6.151 234,705 -0.03(-0.53%)
Jun 27, 2005 6.167 6.192 6.163 6.184 56,348 +0.01(+0.20%)
Jun 24, 2005 6.180 6.184 6.155 6.172 160,227 -0.00(-0.07%)
Jun 23, 2005 6.151 6.180 6.147 6.176 183,256 +0.02(+0.40%)
Jun 22, 2005 6.151 6.163 6.143 6.151 178,356 +0.02(+0.27%)
Jun 21, 2005 6.139 6.172 6.123 6.135 189,626 +0.01(+0.20%)
Jun 20, 2005 6.114 6.131 6.110 6.123 152,387 +0.02(+0.33%)
Jun 17, 2005 6.110 6.123 6.094 6.102 106,573 +0.00(+0.07%)
Jun 16, 2005 6.114 6.123 6.090 6.098 147,977 -0.00(-0.07%)
Jun 15, 2005 6.123 6.131 6.086 6.102 129,357 -0.02(-0.33%)
Jun 14, 2005 6.114 6.127 6.102 6.123 146,262 +0.03(+0.47%)
Jun 13, 2005 6.086 6.094 6.065 6.094 126,907 +0.00(+0.07%)
Jun 10, 2005 6.065 6.090 6.065 6.090 133,522 +0.02(+0.34%)
Jun 09, 2005 6.086 6.086 6.061 6.069 225,640 -0.02(-0.27%)
Jun 08, 2005 6.106 6.106 6.065 6.086 250,385 -0.04(-0.73%)
Jun 07, 2005 6.110 6.131 6.086 6.131 162,921 +0.05(+0.81%)
Jun 06, 2005 6.078 6.106 6.061 6.082 132,787 -0.01(-0.13%)
Jun 03, 2005 6.098 6.114 6.065 6.090 247,935 -0.01(-0.13%)
Jun 02, 2005 6.033 6.098 6.033 6.098 246,220 +0.06(+0.95%)
Jun 01, 2005 6.025 6.053 6.016 6.041 323,149 +0.02(+0.34%)
May 31, 2005 6.012 6.045 6.012 6.021 182,031 +0.01(+0.14%)
May 27, 2005 6.021 6.045 6.004 6.012 90,893 -0.01(-0.14%)
May 26, 2005 6.025 6.045 6.012 6.021 117,107 -0.00(-0.00%)
May 25, 2005 6.029 6.045 6.012 6.021 140,382 -0.02(-0.33%)
May 24, 2005 6.021 6.041 6.016 6.041 128,377 +0.01(+0.20%)
May 23, 2005 6.025 6.037 6.004 6.029 96,773 +0.01(+0.20%)
May 20, 2005 6.041 6.041 6.008 6.016 102,163 -0.03(-0.47%)
May 19, 2005 6.029 6.045 6.012 6.045 158,512 +0.02(+0.41%)
May 18, 2005 6.025 6.053 6.016 6.021 223,680 +0.00(+0.07%)
May 17, 2005 6.000 6.016 5.988 6.016 71,538 +0.02(+0.27%)
May 16, 2005 6.016 6.025 5.976 6.000 160,962 +0.01(+0.14%)
May 13, 2005 6.021 6.025 5.992 5.992 157,532 -0.02(-0.41%)
May 12, 2005 6.025 6.049 6.008 6.016 103,143 +0.00(+0.00%)
May 11, 2005 6.021 6.049 6.012 6.016 95,303 -0.03(-0.54%)
May 10, 2005 6.082 6.094 6.049 6.049 134,257 -0.01(-0.20%)
May 09, 2005 6.016 6.061 6.008 6.061 139,157 +0.05(+0.81%)
May 06, 2005 6.069 6.069 6.008 6.012 135,237 -0.04(-0.67%)
May 05, 2005 6.082 6.082 6.053 6.053 68,108 -0.01(-0.13%)
May 04, 2005 6.029 6.065 6.008 6.061 175,171 +0.05(+0.88%)
May 03, 2005 5.996 6.037 5.996 6.008 85,258 +0.00(+0.00%)
May 02, 2005 6.016 6.021 5.996 6.008 99,713 +0.00(+0.07%)
Apr 29, 2005 6.000 6.016 5.976 6.004 104,123 +0.03(+0.55%)
Apr 28, 2005 5.967 6.012 5.959 5.972 191,586 -0.00(-0.07%)
Apr 27, 2005 5.939 5.996 5.935 5.976 58,063 +0.04(+0.62%)
Apr 26, 2005 5.980 5.980 5.935 5.939 118,822 -0.02(-0.27%)
Apr 25, 2005 5.918 5.955 5.906 5.955 122,987 +0.04(+0.76%)
Apr 22, 2005 5.865 5.923 5.865 5.910 163,656 -0.00(-0.07%)
Apr 21, 2005 5.898 5.931 5.894 5.914 95,058 +0.01(+0.21%)
Apr 20, 2005 5.853 5.927 5.853 5.902 263,125 +0.01(+0.14%)
Apr 19, 2005 5.837 5.898 5.837 5.894 113,187 +0.02(+0.42%)
Apr 18, 2005 5.890 5.890 5.833 5.870 242,545 -0.01(-0.14%)
Apr 15, 2005 5.870 5.882 5.853 5.878 120,782 +0.02(+0.28%)
Apr 14, 2005 5.861 5.894 5.829 5.861 208,736 +0.00(+0.00%)
Apr 13, 2005 5.841 5.894 5.837 5.861 97,998 -0.02(-0.28%)
Apr 12, 2005 5.829 5.886 5.829 5.878 118,822 +0.04(+0.77%)
Apr 11, 2005 5.841 5.861 5.825 5.833 137,197 +0.00(+0.00%)
Apr 08, 2005 5.837 5.853 5.808 5.833 139,892 +0.00(+0.00%)
Apr 07, 2005 5.935 5.939 5.829 5.833 174,436 -0.10(-1.72%)
Apr 06, 2005 5.918 5.939 5.914 5.935 63,943 +0.02(+0.28%)
Apr 05, 2005 5.980 5.980 5.914 5.918 118,332 -0.02(-0.34%)
Apr 04, 2005 5.898 5.992 5.898 5.939 210,696 +0.05(+0.90%)
Apr 01, 2005 5.890 5.939 5.870 5.886 129,112 +0.05(+0.84%)
Mar 31, 2005 5.812 5.841 5.812 5.837 97,753 +0.04(+0.63%)
Mar 30, 2005 5.739 5.812 5.739 5.800 133,277 +0.02(+0.35%)
Mar 29, 2005 5.796 5.800 5.743 5.780 148,957 +0.01(+0.14%)
Mar 28, 2005 5.776 5.800 5.755 5.772 182,276 -0.01(-0.21%)
Mar 24, 2005 5.772 5.808 5.747 5.784 103,878 +0.05(+0.93%)
Mar 23, 2005 5.833 5.833 5.723 5.731 308,449 -0.11(-1.82%)
Mar 22, 2005 5.878 5.878 5.825 5.837 72,273 -0.03(-0.49%)
Mar 21, 2005 5.861 5.886 5.837 5.865 323,394 -0.01(-0.24%)
Mar 18, 2005 5.857 5.879 5.816 5.879 199,671 +0.03(+0.45%)
Mar 17, 2005 5.808 5.853 5.808 5.853 69,823 +0.04(+0.70%)
Mar 16, 2005 5.816 5.833 5.780 5.812 121,272 -0.00(-0.07%)
Mar 15, 2005 5.878 5.878 5.816 5.816 175,661 -0.04(-0.63%)
Mar 14, 2005 5.870 5.870 5.829 5.853 149,937 -0.01(-0.21%)
Mar 11, 2005 5.918 5.918 5.857 5.865 70,313 -0.04(-0.69%)
Mar 10, 2005 5.861 5.906 5.861 5.906 144,057 +0.05(+0.91%)
Mar 09, 2005 5.943 5.955 5.849 5.853 272,924 -0.17(-2.78%)
Mar 08, 2005 6.008 6.021 6.000 6.021 122,742 +0.02(+0.27%)
Mar 07, 2005 5.976 6.004 5.972 6.004 189,136 +0.03(+0.48%)
Mar 04, 2005 5.972 6.004 5.967 5.976 110,492 +0.01(+0.14%)
Mar 03, 2005 5.955 5.980 5.951 5.967 138,177 +0.02(+0.27%)
Mar 02, 2005 5.943 5.967 5.927 5.951 233,235 +0.01(+0.14%)
Mar 01, 2005 6.012 6.012 5.943 5.943 307,224 -0.04(-0.75%)
Feb 28, 2005 6.000 6.008 5.980 5.988 183,501 +0.01(+0.20%)
Feb 25, 2005 5.931 5.976 5.931 5.976 152,387 +0.05(+0.83%)
Feb 24, 2005 5.923 5.939 5.886 5.927 202,856 +0.04(+0.76%)
Feb 23, 2005 5.861 5.898 5.861 5.882 169,046 +0.00(+0.07%)
Feb 22, 2005 5.874 5.906 5.849 5.878 296,199 +0.00(+0.07%)
Feb 18, 2005 5.939 5.939 5.874 5.874 218,780 -0.07(-1.10%)
Feb 17, 2005 5.980 5.992 5.939 5.939 124,457 -0.04(-0.75%)
Feb 16, 2005 5.996 6.000 5.976 5.984 133,522 -0.02(-0.27%)
Feb 15, 2005 6.037 6.037 5.931 6.000 599,993 -0.06(-1.01%)
Feb 14, 2005 6.102 6.102 6.041 6.061 232,745 -0.06(-0.93%)
Feb 11, 2005 6.114 6.118 6.086 6.118 149,447 +0.01(+0.20%)
Feb 10, 2005 6.106 6.118 6.082 6.106 208,736 +0.00(+0.00%)
Feb 09, 2005 6.090 6.123 6.090 6.106 324,863 -0.01(-0.20%)
Feb 08, 2005 6.102 6.131 6.102 6.118 190,361 +0.01(+0.13%)
Feb 07, 2005 6.090 6.118 6.090 6.110 101,183 +0.00(+0.07%)
Feb 04, 2005 6.082 6.110 6.082 6.106 189,871 +0.00(+0.07%)
Feb 03, 2005 6.118 6.118 6.061 6.102 142,587 +0.03(+0.54%)
Feb 02, 2005 6.061 6.090 6.053 6.069 143,077 +0.01(+0.13%)
Feb 01, 2005 6.086 6.090 6.057 6.061 90,648 +0.00(+0.07%)
Jan 31, 2005 6.074 6.074 6.041 6.057 149,202 +0.02(+0.27%)
Jan 28, 2005 6.045 6.057 6.037 6.041 74,968 +0.00(+0.07%)
Jan 27, 2005 6.041 6.078 6.037 6.037 103,388 +0.01(+0.20%)
Jan 26, 2005 6.037 6.041 6.016 6.025 128,377 -0.01(-0.20%)
Jan 25, 2005 6.082 6.086 6.033 6.037 232,500 -0.02(-0.27%)
Jan 24, 2005 6.049 6.098 6.041 6.053 235,685 -0.01(-0.20%)
Jan 21, 2005 6.057 6.094 6.057 6.065 153,122 +0.02(+0.27%)
Jan 20, 2005 6.037 6.053 6.025 6.049 155,572 +0.01(+0.20%)
Jan 19, 2005 6.004 6.037 6.000 6.037 280,029 +0.04(+0.61%)
Jan 18, 2005 5.972 6.012 5.955 6.000 324,618 +0.07(+1.17%)
Jan 14, 2005 5.931 5.959 5.927 5.931 176,396 -0.01(-0.21%)
Jan 13, 2005 5.935 5.972 5.927 5.943 163,411 +0.00(+0.08%)
Jan 12, 2005 5.918 5.976 5.890 5.938 218,780 -0.02(-0.29%)
Jan 11, 2005 5.910 5.980 5.890 5.955 378,027 +0.07(+1.11%)
Jan 10, 2005 5.927 5.931 5.886 5.890 122,252 -0.03(-0.55%)
Jan 07, 2005 5.870 5.959 5.870 5.923 99,468 +0.05(+0.83%)
Jan 06, 2005 5.812 5.874 5.812 5.874 254,795 +0.04(+0.63%)
Jan 05, 2005 5.833 5.845 5.812 5.837 75,213 +0.02(+0.28%)
Jan 04, 2005 5.841 5.865 5.821 5.821 166,596 -0.01(-0.21%)
Jan 03, 2005 5.780 5.837 5.755 5.833 134,257 +0.06(+0.99%)
Dec 31, 2004 5.776 5.780 5.763 5.776 83,053 +0.01(+0.21%)
Dec 30, 2004 5.743 5.772 5.743 5.763 76,683 +0.02(+0.36%)
Dec 29, 2004 5.743 5.759 5.735 5.743 245,730 -0.01(-0.14%)
Dec 28, 2004 5.767 5.767 5.739 5.751 112,452 -0.02(-0.28%)
Dec 27, 2004 5.755 5.772 5.739 5.767 186,441 -0.00(-0.07%)
Dec 23, 2004 5.776 5.776 5.755 5.772 132,052 -0.00(-0.07%)
Dec 22, 2004 5.776 5.788 5.759 5.776 250,630 -0.02(-0.42%)
Dec 21, 2004 5.821 5.821 5.796 5.800 137,442 -0.02(-0.35%)
Dec 20, 2004 5.804 5.833 5.796 5.821 131,562 +0.02(+0.28%)
Dec 17, 2004 5.804 5.812 5.776 5.804 112,452 +0.01(+0.14%)
Dec 16, 2004 5.837 5.837 5.788 5.796 314,819 -0.04(-0.63%)
Dec 15, 2004 5.788 5.833 5.788 5.833 176,641 -0.01(-0.14%)
Dec 14, 2004 5.853 5.878 5.837 5.841 164,881 -0.03(-0.49%)
Dec 13, 2004 5.841 5.874 5.816 5.870 193,301 +0.03(+0.56%)
Dec 10, 2004 5.816 5.837 5.804 5.837 104,368 +0.01(+0.21%)
Dec 09, 2004 5.792 5.825 5.788 5.825 98,243 +0.03(+0.56%)
Dec 08, 2004 5.772 5.816 5.772 5.792 135,972 +0.00(+0.07%)
Dec 07, 2004 5.816 5.816 5.759 5.788 232,990 -0.03(-0.56%)
Dec 06, 2004 5.788 5.821 5.784 5.821 111,227 +0.03(+0.56%)
Dec 03, 2004 5.755 5.804 5.755 5.788 110,982 +0.04(+0.78%)
Dec 02, 2004 5.776 5.780 5.723 5.743 141,362 -0.02(-0.42%)
Dec 01, 2004 5.755 5.772 5.751 5.767 118,087 +0.02(+0.28%)
Nov 30, 2004 5.788 5.788 5.718 5.751 292,034 -0.02(-0.42%)
Nov 29, 2004 5.837 5.837 5.759 5.776 188,156 -0.05(-0.91%)
Nov 26, 2004 5.849 5.849 5.829 5.829 31,114 -0.00(-0.07%)
Nov 24, 2004 5.874 5.898 5.833 5.833 146,507 -0.04(-0.76%)
Nov 23, 2004 5.870 5.882 5.870 5.878 72,518 +0.01(+0.14%)
Nov 22, 2004 5.865 5.898 5.861 5.870 79,378 +0.00(+0.07%)
Nov 19, 2004 5.910 5.910 5.837 5.865 120,782 -0.03(-0.55%)
Nov 18, 2004 5.882 5.959 5.845 5.898 138,912 +0.03(+0.49%)
Nov 17, 2004 5.816 5.874 5.792 5.870 130,827 +0.07(+1.27%)
Nov 16, 2004 5.792 5.816 5.780 5.796 127,397 +0.00(+0.00%)
Nov 15, 2004 5.776 5.804 5.772 5.796 93,588 +0.02(+0.42%)
Nov 12, 2004 5.767 5.808 5.759 5.772 93,588 +0.03(+0.50%)
Nov 11, 2004 5.755 5.808 5.723 5.743 144,057 +0.01(+0.14%)
Nov 10, 2004 5.767 5.784 5.723 5.735 113,922 -0.01(-0.21%)
Nov 09, 2004 5.649 5.751 5.649 5.747 137,687 +0.02(+0.36%)
Nov 08, 2004 5.767 5.780 5.633 5.727 324,863 -0.08(-1.34%)
Nov 05, 2004 5.918 5.918 5.776 5.804 316,779 -0.13(-2.13%)
Nov 04, 2004 5.980 6.000 5.931 5.931 121,027 -0.03(-0.55%)
Nov 03, 2004 5.959 5.980 5.959 5.963 89,668 +0.01(+0.21%)
Nov 02, 2004 5.931 5.959 5.927 5.951 68,353 +0.02(+0.41%)
Nov 01, 2004 5.939 5.939 5.918 5.927 94,323 +0.00(+0.00%)
Oct 29, 2004 5.918 5.935 5.902 5.927 180,561 +0.02(+0.28%)
Oct 28, 2004 5.898 5.918 5.874 5.910 257,245 +0.02(+0.28%)
Oct 27, 2004 5.882 5.902 5.878 5.894 90,403 +0.01(+0.14%)
Oct 26, 2004 5.906 5.910 5.882 5.886 108,532 -0.01(-0.14%)
Oct 25, 2004 5.918 5.931 5.894 5.894 168,801 -0.02(-0.41%)
Oct 22, 2004 5.927 5.947 5.918 5.918 62,473 -0.01(-0.21%)
Oct 21, 2004 5.951 5.976 5.927 5.931 181,051 -0.02(-0.34%)
Oct 20, 2004 5.980 5.980 5.939 5.951 153,612 -0.01(-0.21%)
Oct 19, 2004 5.980 5.980 5.963 5.963 150,672 +0.00(+0.00%)
Oct 18, 2004 5.963 5.980 5.959 5.963 103,143 +0.00(+0.07%)
Oct 15, 2004 5.972 5.980 5.939 5.959 76,683 +0.00(+0.00%)
Oct 14, 2004 5.959 5.984 5.955 5.959 135,482 +0.00(+0.00%)
Oct 13, 2004 5.959 5.963 5.943 5.959 161,207 -0.02(-0.27%)
Oct 12, 2004 5.951 5.976 5.947 5.976 151,407 +0.04(+0.62%)
Oct 11, 2004 5.918 5.947 5.914 5.939 134,502 +0.02(+0.34%)
Oct 08, 2004 5.878 5.918 5.878 5.918 201,141 +0.04(+0.76%)
Oct 07, 2004 5.906 5.910 5.874 5.874 149,447 -0.02(-0.42%)
Oct 06, 2004 5.910 5.914 5.894 5.898 137,687 +0.01(+0.14%)
Oct 05, 2004 5.910 5.914 5.865 5.890 298,649 -0.03(-0.48%)
Oct 04, 2004 5.825 5.918 5.821 5.918 218,780 +0.09(+1.61%)
Oct 01, 2004 5.845 5.845 5.788 5.825 284,929 -0.01(-0.21%)
Sep 30, 2004 5.910 5.910 5.837 5.837 183,501 -0.07(-1.11%)
Sep 29, 2004 5.882 5.910 5.837 5.902 438,296 +0.02(+0.42%)
Sep 28, 2004 5.898 5.910 5.874 5.878 164,881 +0.00(+0.07%)
Sep 27, 2004 5.870 5.882 5.857 5.874 293,259 +0.02(+0.28%)
Sep 24, 2004 5.837 5.886 5.825 5.857 240,340 +0.02(+0.35%)
Sep 23, 2004 5.816 5.837 5.816 5.837 254,550 +0.02(+0.28%)
Sep 22, 2004 5.808 5.821 5.772 5.821 311,144 +0.02(+0.35%)
Sep 21, 2004 5.812 5.812 5.772 5.800 157,287 +0.00(+0.00%)
Sep 20, 2004 5.800 5.816 5.796 5.800 132,297 +0.00(+0.00%)
Sep 17, 2004 5.804 5.821 5.800 5.800 148,467 -0.01(-0.14%)
Sep 16, 2004 5.816 5.833 5.804 5.808 198,691 -0.01(-0.14%)
Sep 15, 2004 5.816 5.825 5.800 5.816 154,837 +0.02(+0.35%)
Sep 14, 2004 5.800 5.812 5.792 5.796 108,532 +0.00(+0.00%)
Sep 13, 2004 5.800 5.816 5.788 5.796 152,142 +0.01(+0.14%)
Sep 10, 2004 5.800 5.808 5.784 5.788 83,543 +0.00(+0.00%)
Sep 09, 2004 5.780 5.800 5.780 5.788 87,218 +0.01(+0.14%)
Sep 08, 2004 5.784 5.796 5.763 5.780 156,552 -0.04(-0.63%)
Sep 07, 2004 5.812 5.833 5.800 5.816 198,446 +0.00(+0.07%)
Sep 03, 2004 5.804 5.825 5.800 5.812 81,093 +0.01(+0.14%)
Sep 02, 2004 5.829 5.837 5.800 5.804 276,599 +0.01(+0.14%)
Sep 01, 2004 5.812 5.812 5.784 5.796 103,633 +0.00(+0.00%)
Aug 31, 2004 5.788 5.808 5.767 5.796 145,037 +0.02(+0.35%)
Aug 30, 2004 5.800 5.812 5.772 5.776 107,798 -0.02(-0.28%)
Aug 27, 2004 5.788 5.808 5.784 5.792 104,613 +0.01(+0.14%)
Aug 26, 2004 5.763 5.784 5.759 5.784 191,586 +0.04(+0.71%)
Aug 25, 2004 5.735 5.792 5.735 5.743 176,641 +0.01(+0.14%)
Aug 24, 2004 5.755 5.772 5.731 5.735 201,631 -0.02(-0.35%)
Aug 23, 2004 5.755 5.788 5.735 5.755 176,886 +0.01(+0.21%)
Aug 20, 2004 5.723 5.759 5.723 5.743 170,761 +0.01(+0.21%)
Aug 19, 2004 5.702 5.735 5.702 5.731 133,767 -0.00(-0.07%)
Aug 18, 2004 5.723 5.735 5.710 5.735 99,468 +0.02(+0.36%)
Aug 17, 2004 5.723 5.723 5.694 5.714 100,693 +0.02(+0.36%)
Aug 16, 2004 5.706 5.718 5.690 5.694 133,032 +0.00(+0.07%)
Aug 13, 2004 5.706 5.723 5.690 5.690 98,978 -0.02(-0.29%)
Aug 12, 2004 5.678 5.718 5.678 5.706 117,597 +0.02(+0.29%)
Aug 11, 2004 5.682 5.698 5.678 5.690 146,752 -0.04(-0.64%)
Aug 10, 2004 5.763 5.776 5.710 5.727 119,557 -0.03(-0.50%)
Aug 09, 2004 5.755 5.763 5.731 5.755 110,492 +0.00(+0.00%)
Aug 06, 2004 5.714 5.796 5.714 5.755 155,572 +0.06(+1.00%)
Aug 05, 2004 5.714 5.714 5.686 5.698 150,672 +0.00(+0.00%)
Aug 04, 2004 5.702 5.702 5.686 5.698 196,241 +0.00(+0.00%)
Aug 03, 2004 5.686 5.710 5.678 5.698 199,426 +0.02(+0.29%)
Aug 02, 2004 5.686 5.690 5.682 5.682 166,596 +0.04(+0.65%)
Jul 30, 2004 5.653 5.653 5.608 5.645 144,547 +0.03(+0.51%)
Jul 29, 2004 5.584 5.621 5.584 5.616 108,042 +0.04(+0.73%)
Jul 28, 2004 5.592 5.596 5.572 5.576 90,403 +0.01(+0.22%)
Jul 27, 2004 5.592 5.592 5.559 5.563 173,211 -0.02(-0.29%)
Jul 26, 2004 5.555 5.588 5.555 5.580 107,063 +0.04(+0.81%)
Jul 23, 2004 5.555 5.572 5.531 5.535 84,523 -0.02(-0.37%)
Jul 22, 2004 5.572 5.592 5.551 5.555 125,192 -0.04(-0.66%)
Jul 21, 2004 5.637 5.674 5.592 5.592 92,608 -0.01(-0.22%)
Jul 20, 2004 5.653 5.653 5.572 5.604 218,535 -0.04(-0.65%)
Jul 19, 2004 5.612 5.645 5.584 5.641 114,902 +0.03(+0.51%)
Jul 16, 2004 5.596 5.612 5.572 5.612 170,761 +0.02(+0.44%)
Jul 15, 2004 5.592 5.596 5.563 5.588 166,841 -0.01(-0.15%)
Jul 14, 2004 5.608 5.621 5.572 5.596 91,628 -0.03(-0.58%)
Jul 13, 2004 5.653 5.653 5.629 5.629 109,022 -0.02(-0.43%)
Jul 12, 2004 5.645 5.678 5.625 5.653 111,717 +0.01(+0.14%)
Jul 09, 2004 5.653 5.686 5.612 5.645 119,312 +0.02(+0.36%)
Jul 08, 2004 5.592 5.625 5.588 5.625 125,927 +0.04(+0.73%)
Jul 07, 2004 5.580 5.592 5.555 5.584 168,556 +0.02(+0.37%)
Jul 06, 2004 5.572 5.592 5.539 5.563 171,006 +0.01(+0.22%)
Jul 02, 2004 5.457 5.563 5.457 5.551 306,244 +0.09(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.