Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 -0.015 (-0.19%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.120 6.120 6.042 6.115 31,696 +0.04(+0.67%)
Mar 30, 2005 6.065 6.110 6.029 6.074 44,242 +0.00(+0.07%)
Mar 29, 2005 6.133 6.142 6.070 6.070 7,263 -0.05(-0.74%)
Mar 28, 2005 6.115 6.115 6.065 6.115 20,470 -0.04(-0.66%)
Mar 24, 2005 6.156 6.179 6.115 6.156 18,489 -0.02(-0.37%)
Mar 23, 2005 6.279 6.279 6.103 6.179 31,476 -0.10(-1.59%)
Mar 22, 2005 6.242 6.297 6.242 6.279 11,445 +0.05(+0.80%)
Mar 21, 2005 6.215 6.229 6.210 6.229 11,225 +0.00(+0.07%)
Mar 18, 2005 6.297 6.297 6.224 6.224 15,187 -0.03(-0.44%)
Mar 17, 2005 6.251 6.251 6.251 6.251 0 +0.00(+0.00%)
Mar 16, 2005 6.315 6.319 6.247 6.251 19,369 -0.03(-0.51%)
Mar 15, 2005 6.233 6.283 6.233 6.283 26,193 +0.00(+0.07%)
Mar 14, 2005 6.247 6.279 6.247 6.279 25,313 +0.01(+0.22%)
Mar 11, 2005 6.242 6.269 6.242 6.265 12,326 +0.01(+0.15%)
Mar 10, 2005 6.215 6.269 6.197 6.256 27,073 +0.00(+0.07%)
Mar 09, 2005 6.292 6.297 6.251 6.251 16,728 -0.10(-1.64%)
Mar 08, 2005 6.360 6.360 6.333 6.356 33,237 -0.00(-0.07%)
Mar 07, 2005 6.329 6.360 6.315 6.360 21,791 -0.01(-0.21%)
Mar 04, 2005 6.324 6.374 6.324 6.374 26,853 +0.05(+0.86%)
Mar 03, 2005 6.360 6.369 6.297 6.319 35,658 -0.04(-0.64%)
Mar 02, 2005 6.338 6.360 6.338 6.360 27,073 +0.00(+0.00%)
Mar 01, 2005 6.388 6.388 6.360 6.360 22,891 -0.02(-0.36%)
Feb 28, 2005 6.424 6.424 6.324 6.383 31,476 +0.00(+0.07%)
Feb 25, 2005 6.406 6.406 6.369 6.379 12,106 +0.02(+0.29%)
Feb 24, 2005 6.338 6.360 6.292 6.360 8,584 +0.01(+0.21%)
Feb 23, 2005 6.238 6.347 6.229 6.347 53,927 +0.06(+1.01%)
Feb 22, 2005 6.315 6.342 6.251 6.283 39,400 -0.01(-0.14%)
Feb 18, 2005 6.315 6.315 6.292 6.292 21,350 -0.02(-0.36%)
Feb 17, 2005 6.338 6.338 6.283 6.315 32,576 +0.02(+0.29%)
Feb 16, 2005 6.315 6.338 6.292 6.297 30,155 -0.04(-0.57%)
Feb 15, 2005 6.338 6.342 6.329 6.333 18,489 -0.00(-0.07%)
Feb 14, 2005 6.365 6.365 6.338 6.338 14,967 -0.03(-0.43%)
Feb 11, 2005 6.383 6.406 6.356 6.365 14,747 +0.00(+0.07%)
Feb 10, 2005 6.374 6.401 6.338 6.360 41,381 +0.03(+0.50%)
Feb 09, 2005 6.315 6.338 6.279 6.329 47,544 -0.03(-0.50%)
Feb 08, 2005 6.329 6.392 6.329 6.360 27,734 +0.05(+0.86%)
Feb 07, 2005 6.292 6.342 6.292 6.306 15,628 +0.02(+0.29%)
Feb 04, 2005 6.269 6.288 6.247 6.288 26,413 +0.02(+0.29%)
Feb 03, 2005 6.260 6.269 6.206 6.269 33,677 +0.01(+0.15%)
Feb 02, 2005 6.224 6.269 6.224 6.260 30,595 -0.01(-0.14%)
Feb 01, 2005 6.265 6.269 6.256 6.269 22,011 +0.01(+0.22%)
Jan 31, 2005 6.188 6.256 6.174 6.256 22,891 +0.07(+1.18%)
Jan 28, 2005 6.142 6.183 6.138 6.183 28,174 +0.00(+0.00%)
Jan 27, 2005 6.142 6.188 6.142 6.183 26,633 -0.00(-0.07%)
Jan 26, 2005 6.197 6.210 6.183 6.188 17,829 -0.05(-0.87%)
Jan 25, 2005 6.265 6.265 6.201 6.242 27,954 -0.02(-0.36%)
Jan 24, 2005 6.279 6.279 6.224 6.265 36,318 -0.03(-0.43%)
Jan 21, 2005 6.265 6.306 6.238 6.292 42,481 +0.03(+0.44%)
Jan 20, 2005 6.224 6.301 6.197 6.265 25,092 +0.04(+0.66%)
Jan 19, 2005 6.179 6.224 6.179 6.224 7,483 +0.09(+1.48%)
Jan 18, 2005 6.088 6.179 6.088 6.133 53,267 +0.02(+0.37%)
Jan 14, 2005 6.110 6.110 6.092 6.110 46,003 +0.00(+0.07%)
Jan 13, 2005 6.065 6.110 6.051 6.106 35,438 +0.02(+0.30%)
Jan 12, 2005 6.070 6.110 6.070 6.088 36,979 -0.01(-0.22%)
Jan 11, 2005 6.065 6.101 6.056 6.101 42,922 +0.06(+0.98%)
Jan 10, 2005 6.020 6.047 6.020 6.042 50,626 +0.02(+0.30%)
Jan 07, 2005 6.001 6.038 6.001 6.024 13,867 +0.02(+0.38%)
Jan 06, 2005 5.956 6.001 5.938 6.001 25,973 +0.06(+1.07%)
Jan 05, 2005 5.961 5.961 5.929 5.938 18,269 -0.05(-0.76%)
Jan 04, 2005 5.924 5.983 5.924 5.983 17,609 +0.06(+1.07%)
Jan 03, 2005 5.865 5.924 5.865 5.920 26,193 +0.06(+1.01%)
Dec 31, 2004 5.902 5.906 5.861 5.861 33,457 -0.02(-0.39%)
Dec 30, 2004 5.892 5.892 5.861 5.883 44,683 +0.01(+0.23%)
Dec 29, 2004 5.915 5.915 5.861 5.870 37,199 -0.02(-0.39%)
Dec 28, 2004 5.902 5.929 5.879 5.892 69,335 -0.00(-0.08%)
Dec 27, 2004 5.879 5.902 5.879 5.897 42,922 +0.01(+0.23%)
Dec 23, 2004 5.915 5.929 5.879 5.883 29,275 -0.04(-0.61%)
Dec 22, 2004 5.906 5.920 5.879 5.920 93,107 +0.04(+0.70%)
Dec 21, 2004 5.833 5.897 5.833 5.879 49,525 +0.03(+0.47%)
Dec 20, 2004 5.929 5.929 5.824 5.852 92,007 -0.03(-0.54%)
Dec 17, 2004 5.892 5.906 5.820 5.883 64,713 -0.01(-0.15%)
Dec 16, 2004 5.997 6.015 5.892 5.892 66,694 -0.10(-1.74%)
Dec 15, 2004 5.997 6.001 5.988 5.997 23,332 -0.02(-0.38%)
Dec 14, 2004 6.047 6.051 6.020 6.020 23,772 -0.06(-0.97%)
Dec 13, 2004 6.106 6.106 6.042 6.079 38,739 -0.03(-0.45%)
Dec 10, 2004 6.129 6.129 6.083 6.106 14,747 -0.00(-0.07%)
Dec 09, 2004 6.079 6.115 6.079 6.110 23,992 +0.02(+0.37%)
Dec 08, 2004 6.110 6.124 6.079 6.088 24,872 -0.01(-0.22%)
Dec 07, 2004 6.088 6.101 6.047 6.101 28,394 +0.03(+0.45%)
Dec 06, 2004 6.042 6.106 6.020 6.074 30,155 +0.02(+0.38%)
Dec 03, 2004 6.042 6.061 6.042 6.051 24,212 +0.03(+0.45%)
Dec 02, 2004 6.020 6.033 5.979 6.024 52,607 +0.01(+0.23%)
Dec 01, 2004 5.974 6.020 5.974 6.011 45,783 +0.00(+0.08%)
Nov 30, 2004 6.006 6.006 5.965 6.006 24,872 +0.03(+0.53%)
Nov 29, 2004 6.029 6.029 5.974 5.974 21,130 -0.05(-0.90%)
Nov 26, 2004 6.056 6.056 6.024 6.029 6,383 -0.03(-0.45%)
Nov 24, 2004 6.083 6.083 6.033 6.056 56,349 +0.00(+0.00%)
Nov 23, 2004 6.092 6.092 6.051 6.056 18,929 -0.03(-0.52%)
Nov 22, 2004 6.092 6.097 6.056 6.088 36,538 -0.00(-0.07%)
Nov 19, 2004 6.183 6.183 6.074 6.092 31,035 -0.08(-1.25%)
Nov 18, 2004 6.210 6.215 6.147 6.170 26,413 -0.04(-0.59%)
Nov 17, 2004 6.229 6.238 6.179 6.206 19,810 +0.02(+0.37%)
Nov 16, 2004 6.233 6.238 6.183 6.183 19,369 -0.03(-0.51%)
Nov 15, 2004 6.183 6.247 6.170 6.215 27,514 +0.03(+0.44%)
Nov 12, 2004 6.224 6.224 6.183 6.188 13,206 +0.01(+0.15%)
Nov 11, 2004 6.224 6.260 6.165 6.179 37,859 +0.00(+0.00%)
Nov 10, 2004 6.247 6.247 6.179 6.179 16,288 -0.02(-0.37%)
Nov 09, 2004 6.238 6.247 6.179 6.201 21,571 -0.05(-0.80%)
Nov 08, 2004 6.251 6.251 6.165 6.251 5,943 -0.02(-0.36%)
Nov 05, 2004 6.319 6.319 6.269 6.274 6,163 -0.05(-0.72%)
Nov 04, 2004 6.269 6.319 6.265 6.319 18,269 +0.00(+0.07%)
Nov 03, 2004 6.310 6.315 6.310 6.315 12,546 +0.01(+0.14%)
Nov 02, 2004 6.292 6.315 6.274 6.306 9,684 +0.00(+0.00%)
Nov 01, 2004 6.269 6.310 6.269 6.306 23,332 +0.00(+0.07%)
Oct 29, 2004 6.269 6.301 6.269 6.301 3,962 +0.04(+0.58%)
Oct 28, 2004 6.269 6.269 6.265 6.265 5,502 -0.04(-0.65%)
Oct 27, 2004 6.301 6.306 6.297 6.306 8,144 +0.02(+0.29%)
Oct 26, 2004 6.301 6.301 6.247 6.288 20,690 +0.02(+0.36%)
Oct 25, 2004 6.283 6.283 6.238 6.265 12,986 +0.02(+0.29%)
Oct 22, 2004 6.238 6.288 6.224 6.247 15,407 +0.02(+0.37%)
Oct 21, 2004 6.297 6.306 6.201 6.224 30,815 -0.07(-1.15%)
Oct 20, 2004 6.238 6.315 6.238 6.297 22,231 +0.07(+1.17%)
Oct 19, 2004 6.215 6.233 6.215 6.224 20,690 +0.02(+0.37%)
Oct 18, 2004 6.233 6.233 6.183 6.201 8,364 -0.02(-0.29%)
Oct 15, 2004 6.238 6.247 6.183 6.220 19,590 -0.02(-0.29%)
Oct 14, 2004 6.301 6.356 6.238 6.238 22,671 -0.05(-0.72%)
Oct 13, 2004 6.301 6.301 6.238 6.283 5,722 -0.03(-0.50%)
Oct 12, 2004 6.292 6.351 6.269 6.315 22,451 +0.05(+0.72%)
Oct 11, 2004 6.247 6.269 6.233 6.269 21,130 +0.07(+1.10%)
Oct 08, 2004 6.201 6.201 6.170 6.201 12,326 +0.02(+0.37%)
Oct 07, 2004 6.201 6.220 6.156 6.179 31,696 +0.02(+0.37%)
Oct 06, 2004 6.151 6.197 6.133 6.156 35,878 +0.03(+0.44%)
Oct 05, 2004 6.170 6.170 6.129 6.129 25,973 -0.04(-0.66%)
Oct 04, 2004 6.115 6.170 6.110 6.170 33,677 +0.10(+1.65%)
Oct 01, 2004 6.056 6.106 6.056 6.070 47,324 +0.01(+0.23%)
Sep 30, 2004 6.047 6.065 6.047 6.056 46,003 -0.04(-0.60%)
Sep 29, 2004 6.156 6.156 6.092 6.092 18,929 -0.08(-1.25%)
Sep 28, 2004 6.179 6.179 6.138 6.170 25,973 -0.01(-0.15%)
Sep 27, 2004 6.179 6.179 6.151 6.179 21,350 +0.00(+0.00%)
Sep 24, 2004 6.188 6.210 6.174 6.179 16,948 -0.01(-0.15%)
Sep 23, 2004 6.210 6.210 6.188 6.188 36,758 +0.05(+0.74%)
Sep 22, 2004 6.115 6.142 6.088 6.142 43,582 +0.03(+0.52%)
Sep 21, 2004 6.088 6.110 6.074 6.110 32,796 +0.01(+0.15%)
Sep 20, 2004 6.179 6.179 6.101 6.101 24,432 -0.05(-0.89%)
Sep 17, 2004 6.138 6.188 6.138 6.156 7,703 +0.02(+0.30%)
Sep 16, 2004 6.133 6.138 6.133 6.138 53,047 +0.00(+0.07%)
Sep 15, 2004 6.088 6.133 6.088 6.133 6,163 +0.02(+0.37%)
Sep 14, 2004 6.133 6.138 6.110 6.110 24,212 -0.02(-0.37%)
Sep 13, 2004 6.124 6.133 6.088 6.133 25,753 +0.00(+0.00%)
Sep 10, 2004 6.083 6.133 6.083 6.133 41,161 +0.05(+0.82%)
Sep 09, 2004 6.074 6.088 6.051 6.083 55,248 -0.04(-0.59%)
Sep 08, 2004 6.097 6.120 6.092 6.120 20,690 +0.00(+0.07%)
Sep 07, 2004 6.101 6.115 6.051 6.115 29,715 +0.01(+0.22%)
Sep 03, 2004 6.120 6.129 6.097 6.101 31,256 +0.00(+0.00%)
Sep 02, 2004 6.129 6.129 6.074 6.101 23,552 -0.01(-0.22%)
Sep 01, 2004 6.133 6.133 6.115 6.115 5,943 +0.00(+0.07%)
Aug 31, 2004 6.110 6.110 6.088 6.110 16,508 +0.02(+0.37%)
Aug 30, 2004 6.033 6.106 6.033 6.088 24,212 +0.06(+1.06%)
Aug 27, 2004 6.024 6.024 6.024 6.024 440 +0.02(+0.38%)
Aug 26, 2004 6.047 6.047 5.965 6.001 48,204 -0.05(-0.75%)
Aug 25, 2004 6.042 6.051 6.020 6.047 9,905 +0.00(+0.08%)
Aug 24, 2004 6.079 6.079 6.015 6.042 25,313 +0.01(+0.15%)
Aug 23, 2004 6.038 6.042 6.001 6.033 18,489 +0.01(+0.23%)
Aug 20, 2004 6.038 6.042 6.020 6.020 23,332 -0.02(-0.30%)
Aug 19, 2004 6.042 6.042 6.020 6.038 13,206 -0.02(-0.30%)
Aug 18, 2004 6.033 6.061 6.033 6.056 14,967 -0.00(-0.07%)
Aug 17, 2004 6.033 6.061 6.006 6.061 17,829 +0.04(+0.60%)
Aug 16, 2004 6.033 6.033 5.988 6.024 25,973 -0.00(-0.08%)
Aug 13, 2004 6.001 6.029 6.001 6.029 5,943 +0.05(+0.84%)
Aug 12, 2004 5.992 6.088 5.979 5.979 31,476 +0.01(+0.15%)
Aug 11, 2004 5.970 6.006 5.961 5.970 20,690 -0.03(-0.53%)
Aug 10, 2004 6.038 6.110 6.001 6.001 33,237 -0.04(-0.68%)
Aug 09, 2004 6.115 6.115 6.042 6.042 6,603 -0.05(-0.82%)
Aug 06, 2004 6.097 6.101 6.038 6.092 53,267 +0.02(+0.30%)
Aug 05, 2004 6.097 6.097 6.020 6.074 19,590 -0.01(-0.22%)
Aug 04, 2004 6.047 6.097 6.047 6.088 27,734 -0.00(-0.07%)
Aug 03, 2004 5.997 6.106 5.970 6.092 37,639 +0.10(+1.59%)
Aug 02, 2004 6.006 6.006 5.970 5.997 13,426 +0.04(+0.61%)
Jul 30, 2004 5.915 5.961 5.915 5.961 7,703 +0.07(+1.23%)
Jul 29, 2004 5.906 5.911 5.879 5.888 7,703 +0.02(+0.31%)
Jul 28, 2004 5.920 5.938 5.870 5.870 17,609 -0.04(-0.62%)
Jul 27, 2004 5.906 6.042 5.879 5.906 42,041 -0.05(-0.76%)
Jul 26, 2004 5.906 5.951 5.861 5.951 10,565 +0.09(+1.55%)
Jul 23, 2004 5.815 5.861 5.815 5.861 11,225 +0.02(+0.39%)
Jul 22, 2004 5.852 5.852 5.838 5.838 8,364 +0.03(+0.55%)
Jul 21, 2004 5.815 5.815 5.792 5.806 9,244 -0.02(-0.39%)
Jul 20, 2004 5.906 5.911 5.829 5.829 20,250 -0.08(-1.31%)
Jul 19, 2004 5.906 5.906 5.902 5.906 1,981 -0.01(-0.23%)
Jul 16, 2004 5.961 5.961 5.861 5.920 24,212 +0.00(+0.08%)
Jul 15, 2004 5.947 5.951 5.892 5.915 13,647 +0.00(+0.08%)
Jul 14, 2004 5.961 5.961 5.883 5.911 22,451 -0.04(-0.69%)
Jul 13, 2004 5.951 5.970 5.951 5.951 8,804 +0.02(+0.38%)
Jul 12, 2004 5.924 5.951 5.906 5.929 17,388 +0.02(+0.31%)
Jul 09, 2004 5.897 5.951 5.897 5.911 17,829 +0.04(+0.70%)
Jul 08, 2004 5.947 5.947 5.870 5.870 18,929 -0.07(-1.22%)
Jul 07, 2004 5.915 5.951 5.915 5.942 7,043 +0.05(+0.85%)
Jul 06, 2004 5.879 5.892 5.861 5.892 14,747 +0.06(+1.01%)
Jul 02, 2004 5.770 5.833 5.752 5.833 31,916 +0.10(+1.82%)
Jul 01, 2004 5.761 5.788 5.729 5.729 14,087 +0.01(+0.24%)
Jun 30, 2004 5.770 5.788 5.679 5.715 18,269 -0.01(-0.16%)
Jun 29, 2004 5.752 5.752 5.724 5.724 5,943 -0.02(-0.40%)
Jun 28, 2004 5.724 5.747 5.724 5.747 14,747 +0.00(+0.05%)
Jun 25, 2004 5.770 5.770 5.738 5.744 11,886 -0.06(-0.99%)
Jun 24, 2004 5.806 5.806 5.733 5.802 31,696 +0.03(+0.55%)
Jun 23, 2004 5.747 5.770 5.738 5.770 11,445 +0.05(+0.79%)
Jun 22, 2004 5.724 5.770 5.724 5.724 23,552 -0.05(-0.79%)
Jun 21, 2004 5.729 5.770 5.702 5.770 30,815 +0.09(+1.52%)
Jun 18, 2004 5.720 5.747 5.683 5.683 11,005 -0.04(-0.71%)
Jun 17, 2004 5.729 5.770 5.724 5.724 16,068 +0.02(+0.40%)
Jun 16, 2004 5.715 5.715 5.702 5.702 9,464 -0.02(-0.40%)
Jun 15, 2004 5.715 5.811 5.715 5.724 18,269 -0.02(-0.40%)
Jun 14, 2004 5.747 5.783 5.724 5.747 12,766 +0.00(+0.08%)
Jun 10, 2004 5.747 5.770 5.724 5.742 13,647 +0.02(+0.32%)
Jun 09, 2004 5.770 5.788 5.715 5.724 26,413 -0.07(-1.18%)
Jun 08, 2004 5.788 5.792 5.761 5.792 25,092 +0.02(+0.39%)
Jun 07, 2004 5.770 5.792 5.770 5.770 21,130 -0.03(-0.55%)
Jun 04, 2004 5.792 5.802 5.792 5.802 2,641 +0.02(+0.31%)
Jun 03, 2004 5.833 5.833 5.783 5.783 18,929 -0.05(-0.86%)
Jun 02, 2004 5.733 5.838 5.724 5.833 44,242 +0.11(+1.90%)
Jun 01, 2004 5.742 5.774 5.720 5.724 26,853 -0.02(-0.32%)
May 28, 2004 5.765 5.770 5.742 5.742 8,804 +0.01(+0.16%)
May 27, 2004 5.706 5.738 5.697 5.733 21,350 +0.05(+0.88%)
May 26, 2004 5.633 5.702 5.611 5.683 33,677 +0.07(+1.21%)
May 25, 2004 5.588 5.633 5.588 5.615 15,628 +0.03(+0.49%)
May 24, 2004 5.552 5.602 5.552 5.588 32,136 +0.05(+0.82%)
May 21, 2004 5.524 5.543 5.524 5.543 34,777 +0.02(+0.33%)
May 20, 2004 5.479 5.524 5.474 5.524 20,250 +0.05(+0.83%)
May 19, 2004 5.497 5.524 5.479 5.479 18,929 -0.01(-0.25%)
May 18, 2004 5.479 5.497 5.447 5.493 32,576 +0.02(+0.42%)
May 17, 2004 5.415 5.470 5.415 5.470 15,407 +0.01(+0.17%)
May 14, 2004 5.461 5.465 5.447 5.461 18,929 +0.05(+0.84%)
May 13, 2004 5.452 5.474 5.361 5.415 55,028 -0.05(-0.83%)
May 12, 2004 5.561 5.561 5.452 5.461 55,688 -0.09(-1.64%)
May 11, 2004 5.520 5.556 5.511 5.552 51,066 +0.03(+0.49%)
May 10, 2004 5.679 5.702 5.524 5.524 31,035 -0.20(-3.49%)
May 07, 2004 5.761 5.761 5.724 5.724 26,413 -0.05(-0.87%)
May 06, 2004 5.852 5.852 5.774 5.774 17,609 -0.05(-0.94%)
May 05, 2004 5.847 5.852 5.824 5.829 7,483 -0.01(-0.23%)
May 04, 2004 5.765 5.842 5.747 5.842 59,650 +0.08(+1.42%)
May 03, 2004 5.792 5.792 5.761 5.761 32,356 -0.01(-0.16%)
Apr 30, 2004 5.802 5.824 5.747 5.770 21,130 +0.01(+0.24%)
Apr 29, 2004 5.815 5.829 5.756 5.756 16,508 -0.05(-0.86%)
Apr 28, 2004 5.833 5.838 5.806 5.806 44,022 -0.01(-0.16%)
Apr 27, 2004 5.833 5.842 5.806 5.815 24,652 +0.00(+0.00%)
Apr 26, 2004 5.806 5.838 5.806 5.815 27,954 +0.01(+0.16%)
Apr 23, 2004 5.892 5.892 5.792 5.806 41,821 -0.08(-1.39%)
Apr 22, 2004 5.861 5.892 5.838 5.888 31,696 +0.00(+0.08%)
Apr 21, 2004 5.906 5.906 5.861 5.883 48,645 -0.02(-0.38%)
Apr 20, 2004 5.947 5.947 5.906 5.906 73,077 -0.02(-0.38%)
Apr 19, 2004 5.951 5.961 5.915 5.929 36,318 -0.01(-0.15%)
Apr 16, 2004 5.906 5.938 5.906 5.938 24,872 +0.03(+0.54%)
Apr 15, 2004 5.924 5.970 5.865 5.906 96,189 -0.02(-0.31%)
Apr 14, 2004 5.970 5.970 5.861 5.924 69,555 -0.08(-1.36%)
Apr 13, 2004 6.110 6.129 5.956 6.006 55,028 -0.15(-2.44%)
Apr 12, 2004 6.165 6.179 6.138 6.156 23,772 -0.00(-0.07%)
Apr 08, 2004 6.174 6.174 6.110 6.160 19,369 -0.01(-0.22%)
Apr 07, 2004 6.160 6.174 6.151 6.174 12,766 +0.02(+0.37%)
Apr 06, 2004 6.147 6.160 6.088 6.151 63,832 -0.08(-1.24%)
Apr 05, 2004 6.388 6.388 6.229 6.229 37,639 -0.16(-2.49%)
Apr 02, 2004 6.369 6.392 6.360 6.388 66,254 -0.06(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.