Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.280 +0.060 (+0.83%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.253 6.319 6.253 6.306 35,166 +0.01(+0.21%)
Oct 28, 2004 6.341 6.341 6.271 6.293 22,835 -0.04(-0.55%)
Oct 27, 2004 6.328 6.354 6.271 6.328 50,238 +0.03(+0.42%)
Oct 26, 2004 6.328 6.350 6.267 6.302 31,284 +0.00(+0.07%)
Oct 25, 2004 6.267 6.350 6.262 6.297 28,544 -0.01(-0.21%)
Oct 22, 2004 6.345 6.376 6.306 6.310 61,884 +0.05(+0.84%)
Oct 21, 2004 6.306 6.306 6.258 6.258 34,481 -0.03(-0.49%)
Oct 20, 2004 6.258 6.306 6.258 6.288 27,859 +0.03(+0.49%)
Oct 19, 2004 6.253 6.258 6.227 6.258 34,253 +0.03(+0.49%)
Oct 18, 2004 6.240 6.245 6.227 6.227 12,559 -0.01(-0.21%)
Oct 15, 2004 6.258 6.262 6.218 6.240 18,040 +0.01(+0.21%)
Oct 14, 2004 6.192 6.249 6.166 6.227 28,087 +0.07(+1.14%)
Oct 13, 2004 6.161 6.161 6.157 6.157 4,567 -0.08(-1.26%)
Oct 12, 2004 6.210 6.236 6.210 6.236 30,371 +0.04(+0.71%)
Oct 11, 2004 6.214 6.236 6.192 6.192 5,708 -0.02(-0.35%)
Oct 08, 2004 6.218 6.218 6.192 6.214 14,158 +0.02(+0.35%)
Oct 07, 2004 6.196 6.236 6.170 6.192 67,364 +0.02(+0.35%)
Oct 06, 2004 6.227 6.227 6.166 6.170 21,693 -0.03(-0.42%)
Oct 05, 2004 6.192 6.196 6.166 6.196 27,174 +0.02(+0.35%)
Oct 04, 2004 6.170 6.196 6.131 6.175 69,648 +0.03(+0.43%)
Oct 01, 2004 6.126 6.183 6.069 6.148 122,854 +0.06(+1.01%)
Sep 30, 2004 6.175 6.175 6.074 6.087 66,908 -0.07(-1.07%)
Sep 29, 2004 6.175 6.175 6.144 6.153 32,198 -0.02(-0.35%)
Sep 28, 2004 6.175 6.175 6.148 6.175 23,063 +0.00(+0.00%)
Sep 27, 2004 6.183 6.183 6.153 6.175 28,316 +0.00(+0.07%)
Sep 24, 2004 6.179 6.183 6.148 6.170 27,174 -0.01(-0.21%)
Sep 23, 2004 6.183 6.218 6.179 6.183 41,332 -0.02(-0.35%)
Sep 22, 2004 6.236 6.236 6.157 6.205 36,308 -0.03(-0.49%)
Sep 21, 2004 6.192 6.236 6.175 6.236 64,167 +0.04(+0.71%)
Sep 20, 2004 6.249 6.258 6.188 6.192 61,655 -0.01(-0.21%)
Sep 17, 2004 6.196 6.205 6.196 6.205 4,338 +0.01(+0.21%)
Sep 16, 2004 6.166 6.196 6.135 6.192 37,678 +0.00(+0.00%)
Sep 15, 2004 6.170 6.192 6.135 6.192 12,559 +0.04(+0.57%)
Sep 14, 2004 6.144 6.179 6.113 6.157 65,994 +0.02(+0.36%)
Sep 13, 2004 6.105 6.135 6.069 6.135 36,536 +0.04(+0.57%)
Sep 10, 2004 6.078 6.144 6.078 6.100 29,686 +0.00(+0.07%)
Sep 09, 2004 6.109 6.131 6.087 6.096 42,702 -0.00(-0.07%)
Sep 08, 2004 6.131 6.131 6.087 6.100 78,554 -0.06(-0.92%)
Sep 07, 2004 6.175 6.293 6.157 6.157 31,284 -0.04(-0.64%)
Sep 03, 2004 6.210 6.240 6.126 6.196 72,388 -0.01(-0.21%)
Sep 02, 2004 6.196 6.218 6.153 6.210 41,103 +0.03(+0.50%)
Sep 01, 2004 6.280 6.288 6.175 6.179 32,883 -0.06(-0.91%)
Aug 31, 2004 6.245 6.293 6.236 6.236 14,614 +0.04(+0.56%)
Aug 30, 2004 6.262 6.275 6.170 6.201 26,717 -0.04(-0.63%)
Aug 27, 2004 6.153 6.240 6.153 6.240 22,378 +0.07(+1.21%)
Aug 26, 2004 6.166 6.166 6.131 6.166 24,205 +0.02(+0.28%)
Aug 25, 2004 6.087 6.148 6.083 6.148 15,071 +0.02(+0.29%)
Aug 24, 2004 6.175 6.192 6.131 6.131 57,317 -0.06(-0.92%)
Aug 23, 2004 6.196 6.232 6.183 6.188 17,583 +0.02(+0.28%)
Aug 20, 2004 6.170 6.223 6.170 6.170 32,426 +0.00(+0.07%)
Aug 19, 2004 6.126 6.179 6.113 6.166 69,191 +0.04(+0.72%)
Aug 18, 2004 6.087 6.122 6.087 6.122 40,418 +0.01(+0.22%)
Aug 17, 2004 6.083 6.109 6.043 6.109 27,402 +0.02(+0.36%)
Aug 16, 2004 6.061 6.109 6.061 6.087 76,270 +0.02(+0.36%)
Aug 13, 2004 6.021 6.087 6.021 6.065 14,843 +0.01(+0.14%)
Aug 12, 2004 6.056 6.056 6.052 6.056 8,905 +0.01(+0.22%)
Aug 11, 2004 6.113 6.113 5.986 6.043 35,623 -0.07(-1.08%)
Aug 10, 2004 6.065 6.218 6.048 6.109 49,553 +0.01(+0.14%)
Aug 09, 2004 6.105 6.105 6.021 6.100 15,299 +0.02(+0.29%)
Aug 06, 2004 6.048 6.131 6.021 6.083 34,253 +0.08(+1.31%)
Aug 05, 2004 6.074 6.091 5.956 6.004 17,811 -0.05(-0.80%)
Aug 04, 2004 5.982 6.069 5.969 6.052 22,607 +0.05(+0.80%)
Aug 03, 2004 5.942 6.074 5.942 6.004 68,049 +0.09(+1.48%)
Aug 02, 2004 5.964 5.964 5.907 5.916 16,441 -0.00(-0.07%)
Jul 30, 2004 5.916 5.921 5.894 5.921 28,772 +0.02(+0.30%)
Jul 29, 2004 5.934 5.934 5.824 5.903 39,733 -0.03(-0.44%)
Jul 28, 2004 5.890 5.929 5.890 5.929 7,992 +0.08(+1.42%)
Jul 27, 2004 5.894 5.942 5.846 5.846 35,395 -0.00(-0.07%)
Jul 26, 2004 5.877 5.912 5.851 5.851 14,158 -0.00(-0.07%)
Jul 23, 2004 5.956 5.956 5.855 5.855 5,480 -0.04(-0.59%)
Jul 22, 2004 5.855 5.890 5.776 5.890 50,923 +0.08(+1.36%)
Jul 21, 2004 5.903 5.903 5.807 5.811 15,528 -0.10(-1.63%)
Jul 20, 2004 5.956 5.978 5.907 5.907 42,017 -0.06(-0.95%)
Jul 19, 2004 5.956 5.969 5.956 5.964 14,386 +0.01(+0.22%)
Jul 16, 2004 5.925 5.960 5.916 5.951 44,757 +0.03(+0.44%)
Jul 15, 2004 5.855 5.934 5.855 5.925 31,741 +0.07(+1.27%)
Jul 14, 2004 5.890 5.890 5.816 5.851 34,938 -0.04(-0.60%)
Jul 13, 2004 5.903 5.925 5.859 5.886 33,796 -0.02(-0.37%)
Jul 12, 2004 5.824 5.907 5.824 5.907 60,742 -0.00(-0.07%)
Jul 09, 2004 5.929 5.934 5.890 5.912 35,395 +0.01(+0.15%)
Jul 08, 2004 5.824 5.903 5.824 5.903 31,969 +0.03(+0.45%)
Jul 07, 2004 5.934 5.934 5.855 5.877 75,585 -0.01(-0.22%)
Jul 06, 2004 5.938 5.938 5.877 5.890 58,458 -0.04(-0.74%)
Jul 02, 2004 5.837 6.039 5.837 5.934 51,379 +0.14(+2.42%)
Jul 01, 2004 5.715 5.802 5.715 5.794 40,190 +0.12(+2.16%)
Jun 30, 2004 5.618 5.684 5.618 5.671 40,647 +0.05(+0.94%)
Jun 29, 2004 5.649 5.671 5.605 5.618 31,056 -0.07(-1.16%)
Jun 28, 2004 5.649 5.689 5.649 5.684 36,765 +0.06(+1.01%)
Jun 25, 2004 5.605 5.662 5.605 5.627 39,048 +0.00(+0.08%)
Jun 24, 2004 5.636 5.653 5.614 5.623 27,174 +0.02(+0.31%)
Jun 23, 2004 5.562 5.623 5.562 5.605 17,583 +0.03(+0.47%)
Jun 22, 2004 5.623 5.623 5.570 5.579 32,654 -0.04(-0.70%)
Jun 21, 2004 5.583 5.662 5.579 5.618 54,576 +0.04(+0.63%)
Jun 18, 2004 5.570 5.605 5.570 5.583 20,780 -0.01(-0.16%)
Jun 17, 2004 5.614 5.614 5.557 5.592 49,096 -0.03(-0.47%)
Jun 16, 2004 5.610 5.680 5.610 5.618 68,049 -0.04(-0.62%)
Jun 15, 2004 5.610 5.662 5.583 5.653 60,285 +0.05(+0.86%)
Jun 14, 2004 5.693 5.693 5.562 5.605 44,757 -0.09(-1.54%)
Jun 10, 2004 5.715 5.715 5.667 5.693 25,119 -0.03(-0.46%)
Jun 09, 2004 5.780 5.780 5.719 5.719 28,544 -0.07(-1.14%)
Jun 08, 2004 5.798 5.837 5.780 5.785 58,458 +0.00(+0.08%)
Jun 07, 2004 5.824 5.824 5.776 5.780 27,630 -0.04(-0.75%)
Jun 04, 2004 5.829 5.829 5.780 5.824 30,142 -0.00(-0.07%)
Jun 03, 2004 5.816 5.837 5.789 5.829 31,056 +0.04(+0.68%)
Jun 02, 2004 5.697 5.789 5.697 5.789 47,041 +0.09(+1.61%)
Jun 01, 2004 5.737 5.737 5.671 5.697 42,702 -0.02(-0.31%)
May 28, 2004 5.802 5.802 5.693 5.715 85,176 -0.07(-1.29%)
May 27, 2004 5.780 5.798 5.741 5.789 51,379 +0.05(+0.92%)
May 26, 2004 5.675 5.780 5.675 5.737 22,835 +0.04(+0.69%)
May 25, 2004 5.658 5.697 5.636 5.697 28,087 +0.05(+0.85%)
May 24, 2004 5.548 5.680 5.548 5.649 37,678 +0.07(+1.26%)
May 21, 2004 5.627 5.636 5.562 5.579 24,205 -0.03(-0.47%)
May 20, 2004 5.557 5.627 5.557 5.605 34,024 +0.04(+0.79%)
May 19, 2004 5.562 5.562 5.518 5.562 45,442 +0.00(+0.00%)
May 18, 2004 5.557 5.588 5.557 5.562 27,859 +0.01(+0.16%)
May 17, 2004 5.566 5.566 5.430 5.553 87,916 -0.01(-0.24%)
May 14, 2004 5.478 5.579 5.478 5.566 53,891 +0.09(+1.60%)
May 13, 2004 5.518 5.540 5.474 5.478 54,120 -0.07(-1.34%)
May 12, 2004 5.671 5.671 5.540 5.553 56,632 -0.14(-2.46%)
May 11, 2004 5.671 5.693 5.636 5.693 49,096 +0.00(+0.00%)
May 10, 2004 5.737 5.737 5.671 5.693 38,363 -0.05(-0.91%)
May 07, 2004 5.907 5.907 5.715 5.745 106,185 -0.16(-2.74%)
May 06, 2004 5.929 5.934 5.907 5.907 31,284 +0.00(+0.00%)
May 05, 2004 5.929 5.938 5.907 5.907 50,238 -0.01(-0.22%)
May 04, 2004 5.907 5.921 5.903 5.921 44,757 +0.01(+0.22%)
May 03, 2004 5.934 5.934 5.899 5.907 17,354 +0.02(+0.30%)
Apr 30, 2004 5.934 5.934 5.872 5.890 23,292 +0.00(+0.00%)
Apr 29, 2004 5.890 5.934 5.837 5.890 81,979 +0.00(+0.00%)
Apr 28, 2004 5.956 5.956 5.881 5.890 40,875 -0.05(-0.88%)
Apr 27, 2004 5.912 5.982 5.912 5.942 23,292 -0.00(-0.07%)
Apr 26, 2004 5.912 5.951 5.881 5.947 75,128 +0.04(+0.74%)
Apr 23, 2004 5.978 5.999 5.881 5.903 105,043 -0.10(-1.61%)
Apr 22, 2004 6.043 6.043 5.999 5.999 27,630 -0.04(-0.72%)
Apr 21, 2004 6.043 6.100 6.043 6.043 35,395 -0.04(-0.72%)
Apr 20, 2004 6.048 6.144 6.048 6.087 59,829 +0.02(+0.36%)
Apr 19, 2004 6.118 6.126 6.065 6.065 39,505 -0.04(-0.72%)
Apr 16, 2004 6.065 6.118 6.048 6.109 30,142 +0.02(+0.29%)
Apr 15, 2004 5.999 6.091 5.999 6.091 96,594 +0.05(+0.80%)
Apr 14, 2004 6.078 6.091 6.021 6.043 86,318 -0.05(-0.86%)
Apr 13, 2004 6.126 6.135 6.091 6.096 71,018 -0.07(-1.21%)
Apr 12, 2004 6.175 6.218 6.170 6.170 54,576 +0.00(+0.00%)
Apr 08, 2004 6.170 6.183 6.170 6.170 26,717 -0.02(-0.28%)
Apr 07, 2004 6.196 6.218 6.153 6.188 49,553 +0.01(+0.21%)
Apr 06, 2004 6.240 6.245 6.148 6.175 133,359 -0.11(-1.74%)
Apr 05, 2004 6.350 6.350 6.284 6.284 63,025 -0.11(-1.64%)
Apr 02, 2004 6.415 6.437 6.332 6.389 62,340 -0.06(-0.95%)
Apr 01, 2004 6.468 6.468 6.446 6.450 22,835 -0.01(-0.20%)
Mar 31, 2004 6.472 6.477 6.464 6.464 25,347 -0.00(-0.07%)
Mar 30, 2004 6.481 6.490 6.433 6.468 71,018 -0.01(-0.20%)
Mar 29, 2004 6.507 6.507 6.446 6.481 27,859 +0.02(+0.27%)
Mar 26, 2004 6.481 6.494 6.455 6.464 30,371 -0.00(-0.07%)
Mar 25, 2004 6.464 6.486 6.464 6.468 37,906 +0.00(+0.07%)
Mar 24, 2004 6.516 6.516 6.459 6.464 52,978 -0.02(-0.34%)
Mar 23, 2004 6.477 6.512 6.468 6.486 40,418 -0.00(-0.07%)
Mar 22, 2004 6.490 6.507 6.472 6.490 34,709 +0.01(+0.14%)
Mar 19, 2004 6.490 6.494 6.459 6.481 17,354 +0.00(+0.00%)
Mar 18, 2004 6.468 6.507 6.459 6.481 27,630 -0.01(-0.20%)
Mar 17, 2004 6.486 6.499 6.472 6.494 27,174 +0.01(+0.13%)
Mar 16, 2004 6.437 6.486 6.437 6.486 40,418 +0.07(+1.02%)
Mar 15, 2004 6.415 6.433 6.415 6.420 44,529 +0.00(+0.00%)
Mar 12, 2004 6.424 6.446 6.407 6.420 34,024 -0.01(-0.14%)
Mar 11, 2004 6.468 6.481 6.429 6.429 58,002 -0.03(-0.47%)
Mar 10, 2004 6.411 6.468 6.411 6.459 144,777 +0.01(+0.14%)
Mar 09, 2004 6.429 6.459 6.424 6.450 98,192 +0.01(+0.20%)
Mar 08, 2004 6.507 6.512 6.415 6.437 114,177 -0.05(-0.74%)
Mar 05, 2004 6.468 6.542 6.468 6.486 51,379 +0.02(+0.34%)
Mar 04, 2004 6.486 6.486 6.459 6.464 29,229 -0.02(-0.27%)
Mar 03, 2004 6.486 6.507 6.455 6.481 68,049 +0.01(+0.20%)
Mar 02, 2004 6.499 6.516 6.455 6.468 29,229 -0.03(-0.40%)
Mar 01, 2004 6.468 6.494 6.468 6.494 30,371 +0.03(+0.47%)
Feb 27, 2004 6.442 6.464 6.437 6.464 35,395 +0.04(+0.68%)
Feb 26, 2004 6.437 6.446 6.402 6.420 28,087 -0.01(-0.20%)
Feb 25, 2004 6.415 6.433 6.415 6.433 16,441 +0.04(+0.62%)
Feb 24, 2004 6.411 6.437 6.394 6.394 60,970 -0.01(-0.14%)
Feb 23, 2004 6.394 6.407 6.341 6.402 81,522 +0.01(+0.14%)
Feb 20, 2004 6.407 6.415 6.394 6.394 24,433 +0.01(+0.14%)
Feb 19, 2004 6.363 6.411 6.363 6.385 47,497 +0.03(+0.48%)
Feb 18, 2004 6.341 6.359 6.319 6.354 34,938 +0.04(+0.62%)
Feb 17, 2004 6.288 6.337 6.288 6.315 57,088 +0.00(+0.00%)
Feb 13, 2004 6.376 6.389 6.297 6.315 47,269 -0.06(-0.89%)
Feb 12, 2004 6.402 6.402 6.363 6.372 22,607 -0.03(-0.41%)
Feb 11, 2004 6.398 6.398 6.350 6.398 43,159 -0.02(-0.27%)
Feb 10, 2004 6.398 6.446 6.398 6.415 23,520 +0.03(+0.41%)
Feb 09, 2004 6.376 6.394 6.345 6.389 119,201 +0.00(+0.07%)
Feb 06, 2004 6.394 6.394 6.385 6.385 121,941 -0.01(-0.14%)
Feb 05, 2004 6.437 6.477 6.350 6.394 82,892 -0.04(-0.68%)
Feb 04, 2004 6.420 6.459 6.420 6.437 22,150 +0.03(+0.41%)
Feb 03, 2004 6.345 6.415 6.328 6.411 78,325 +0.07(+1.04%)
Feb 02, 2004 6.284 6.350 6.284 6.345 54,576 +0.02(+0.28%)
Jan 30, 2004 6.302 6.328 6.275 6.328 33,111 +0.03(+0.49%)
Jan 29, 2004 6.323 6.323 6.262 6.297 32,654 -0.02(-0.28%)
Jan 28, 2004 6.337 6.345 6.315 6.315 31,512 -0.01(-0.21%)
Jan 27, 2004 6.284 6.328 6.262 6.328 57,545 +0.04(+0.70%)
Jan 26, 2004 6.302 6.319 6.271 6.284 92,255 -0.01(-0.21%)
Jan 23, 2004 6.323 6.345 6.297 6.297 48,411 -0.01(-0.14%)
Jan 22, 2004 6.284 6.306 6.262 6.306 96,365 +0.04(+0.56%)
Jan 21, 2004 6.280 6.306 6.271 6.271 44,072 -0.01(-0.21%)
Jan 20, 2004 6.275 6.297 6.267 6.284 122,169 +0.01(+0.14%)
Jan 16, 2004 6.288 6.288 6.262 6.275 21,693 +0.00(+0.00%)
Jan 15, 2004 6.258 6.288 6.232 6.275 65,081 +0.03(+0.42%)
Jan 14, 2004 6.240 6.262 6.232 6.249 67,364 -0.01(-0.14%)
Jan 13, 2004 6.240 6.306 6.240 6.258 78,782 +0.04(+0.56%)
Jan 12, 2004 6.227 6.284 6.223 6.223 70,561 +0.01(+0.14%)
Jan 09, 2004 6.170 6.227 6.170 6.214 45,442 +0.05(+0.78%)
Jan 08, 2004 6.153 6.170 6.135 6.166 81,522 +0.02(+0.36%)
Jan 07, 2004 6.140 6.144 6.100 6.144 63,025 +0.04(+0.57%)
Jan 06, 2004 6.118 6.122 6.069 6.109 98,649 -0.01(-0.14%)
Jan 05, 2004 6.056 6.118 6.056 6.118 53,435 +0.07(+1.09%)
Jan 02, 2004 6.052 6.078 6.043 6.052 58,687 -0.02(-0.29%)
Dec 31, 2003 6.052 6.087 6.052 6.069 96,137 +0.04(+0.58%)
Dec 30, 2003 6.052 6.061 6.021 6.034 81,066 -0.03(-0.43%)
Dec 29, 2003 6.074 6.074 6.021 6.061 95,452 +0.00(+0.00%)
Dec 26, 2003 6.043 6.069 6.017 6.061 83,121 +0.04(+0.65%)
Dec 24, 2003 6.021 6.052 6.008 6.021 34,253 +0.01(+0.15%)
Dec 23, 2003 5.999 6.039 5.995 6.013 99,791 +0.00(+0.07%)
Dec 22, 2003 6.043 6.043 6.008 6.008 68,278 -0.04(-0.58%)
Dec 19, 2003 6.052 6.065 6.017 6.043 114,177 +0.00(+0.00%)
Dec 18, 2003 6.043 6.087 6.026 6.043 86,318 +0.00(+0.00%)
Dec 17, 2003 6.043 6.131 6.043 6.043 87,688 -0.02(-0.36%)
Dec 16, 2003 6.065 6.109 6.056 6.065 72,845 -0.02(-0.29%)
Dec 15, 2003 6.148 6.148 6.087 6.083 31,741 -0.05(-0.79%)
Dec 12, 2003 6.148 6.148 6.109 6.131 93,168 -0.01(-0.14%)
Dec 11, 2003 6.148 6.148 6.109 6.140 21,237 -0.01(-0.21%)
Dec 10, 2003 6.074 6.148 6.065 6.153 52,978 +0.04(+0.72%)
Dec 09, 2003 6.122 6.122 6.083 6.109 44,072 -0.01(-0.14%)
Dec 08, 2003 6.109 6.122 6.087 6.118 55,033 +0.03(+0.50%)
Dec 05, 2003 6.096 6.109 6.074 6.087 49,781 +0.01(+0.22%)
Dec 04, 2003 6.078 6.109 6.069 6.074 30,827 -0.01(-0.14%)
Dec 03, 2003 6.087 6.087 6.065 6.083 34,481 +0.01(+0.14%)
Dec 02, 2003 6.061 6.091 6.061 6.074 55,718 -0.00(-0.07%)
Dec 01, 2003 6.078 6.087 6.069 6.078 15,528 -0.00(-0.07%)
Nov 28, 2003 6.074 6.087 5.921 6.083 22,607 +0.02(+0.36%)
Nov 26, 2003 6.069 6.069 6.061 6.061 23,063 +0.03(+0.44%)
Nov 25, 2003 6.034 6.034 6.034 6.034 3,882 -0.01(-0.14%)
Nov 24, 2003 6.048 6.065 6.017 6.043 61,427 +0.04(+0.66%)
Nov 21, 2003 6.074 6.074 6.004 6.004 38,135 -0.06(-1.01%)
Nov 20, 2003 6.026 6.065 6.026 6.065 18,040 +0.05(+0.80%)
Nov 19, 2003 6.043 6.043 6.043 6.017 48,182 -0.01(-0.15%)
Nov 18, 2003 5.999 6.030 5.999 6.026 45,670 +0.02(+0.36%)
Nov 17, 2003 6.034 6.034 6.004 6.004 68,506 -0.02(-0.29%)
Nov 14, 2003 6.030 6.034 6.021 6.021 20,095 -0.02(-0.29%)
Nov 13, 2003 6.048 6.061 6.039 6.039 19,866 -0.01(-0.14%)
Nov 12, 2003 6.069 6.069 6.043 6.048 36,765 -0.05(-0.86%)
Nov 11, 2003 6.087 6.100 6.083 6.100 32,426 +0.04(+0.58%)
Nov 10, 2003 6.096 6.096 6.065 6.065 32,426 +0.00(+0.00%)
Nov 07, 2003 6.065 6.065 6.052 6.065 59,143 -0.02(-0.36%)
Nov 06, 2003 6.056 6.096 6.056 6.087 45,670 +0.00(+0.07%)
Nov 05, 2003 6.078 6.083 6.065 6.083 30,371 +0.00(+0.00%)
Nov 04, 2003 6.078 6.087 6.078 6.083 31,186 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.